五爷 Historical Data

五爷
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ -- $ 28,886
Yesterday $ 0.00223
+4.52%
$ -- $ 24,690
May 6, 2026 $ 0.00214
-12.53%
$ -- $ 27,819
May 5, 2026 $ 0.00245
-6.82%
$ -- $ 76,101
May 4, 2026 $ 0.00265
+21.05%
$ -- $ 42,078
May 3, 2026 $ 0.00219
-8.66%
$ -- $ 30,271
May 2, 2026 $ 0.00246
-9.64%
$ -- $ 27,062
May 1, 2026 $ 0.00273
+5.72%
$ -- $ 22,740
Apr 30, 2026 $ 0.00256
+9.60%
$ -- $ 36,320
Apr 29, 2026 $ 0.00233
-18.37%
$ -- $ 33,487
Apr 28, 2026 $ 0.00285
+41.24%
$ -- $ 47,035
Apr 27, 2026 $ 0.00202
-19.15%
$ -- $ 83,126
Apr 26, 2026 $ 0.0025
-18.14%
$ -- $ 98,340
Apr 25, 2026 $ 0.0031
+35.06%
$ -- $ 124,049
Apr 24, 2026 $ 0.00231
+32.29%
$ -- $ 75,829
Apr 23, 2026 $ 0.00174
+49.84%
$ -- $ 56,617
Apr 22, 2026 $ 0.00115
+5.53%
$ -- $ 35,080
Apr 21, 2026 $ 0.00108
+9.81%
$ -- $ 22,317
Apr 20, 2026 $ 0.000989
+12.03%
$ -- $ 28,045
Apr 19, 2026 $ 0.000878
-14.31%
$ -- $ 63,692
Apr 18, 2026 $ 0.00102
+55.49%
$ -- $ 43,053
Apr 17, 2026 $ 0.000658
+0.72%
$ -- $ 12,863
Apr 16, 2026 $ 0.000653
-1.92%
$ -- $ 18,564
Apr 15, 2026 $ 0.000665
+24.62%
$ -- $ 24,579
Apr 14, 2026 $ 0.000534
+2.18%
$ -- $ 14,951
Apr 13, 2026 $ 0.000522
-1.66%
$ -- $ 7,280
Apr 12, 2026 $ 0.00053
+1.14%
$ -- $ 12,321
Apr 11, 2026 $ 0.000525
-8.37%
$ -- $ 13,872
Apr 10, 2026 $ 0.000573
-9.44%
$ -- $ 17,392
Apr 9, 2026 $ 0.000632
-1.26%
$ -- $ 23,798
Apr 8, 2026 $ 0.000637
+17.21%
$ -- $ 18,610
Apr 7, 2026 $ 0.000544
+18.09%
$ -- $ 21,802
Apr 6, 2026 $ 0.000461
-16.32%
$ -- $ 17,090
Apr 5, 2026 $ 0.00055
-11.78%
$ -- $ 16,113
Apr 4, 2026 $ 0.000624
-9.54%
$ -- $ 13,886
Apr 3, 2026 $ 0.000697
+26.35%
$ -- $ 65,902
Apr 2, 2026 $ 0.000535
-1.61%
$ -- $ 22,646
Apr 1, 2026 $ 0.000541
-26.37%
$ -- $ 62,249
Mar 31, 2026 $ 0.000735
+28.49%
$ -- $ 71,733
Mar 30, 2026 $ 0.000572
+41.44%
$ -- $ 53,825
Mar 29, 2026 $ 0.000405
-4.21%
$ -- $ 44,875
Mar 28, 2026 $ 0.000422
+47.76%
$ -- $ 41,679
Mar 27, 2026 $ 0.000285
+70.18%
$ -- $ 179,135
Mar 26, 2026 $ 0.000168
-0.38%
$ -- $ 22,925
Mar 25, 2026 $ 0.000169
-6.32%
$ -- $ 12,737
Mar 24, 2026 $ 0.000183
+0.87%
$ -- $ 6,210
Mar 23, 2026 $ 0.000182
-6.31%
$ -- $ 9,624
Mar 22, 2026 $ 0.000193
-16.83%
$ -- $ 18,134
Mar 21, 2026 $ 0.000229
+31.67%
$ -- $ 32,804
Mar 20, 2026 $ 0.000173
-8.68%
$ -- $ 64,227
Download