五爷 Historical Data

五爷
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00246
-1.43%
$ -- $ 0
Apr 20 $ 0.0031
+250.62%
$ -- $ 341,937
Apr 13 $ 0.00102
+92.96%
$ -- $ 121,291
Apr 6 $ 0.000525
-4.65%
$ -- $ 112,563
Mar 30 $ 0.000624
+54.24%
$ -- $ 290,242
Mar 23 $ 0.000422
+117.15%
$ -- $ 272,309
Mar 16 $ 0.000193
-4.90%
$ -- $ 204,608
Download