五爷 Historical Data

五爷 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00104
+4.03%
$ -- $ 69,611
Apr 19, 9 AM $ 0.000991
+5.81%
$ -- $ 68,904
Apr 19, 8 AM $ 0.000936
-4.96%
$ -- $ 68,994
Apr 19, 7 AM $ 0.00099
+3.35%
$ -- $ 68,908
Apr 19, 6 AM $ 0.000976
-5.74%
$ -- $ 65,658
Apr 19, 5 AM $ 0.00104
-1.23%
$ -- $ 61,777
Apr 19, 4 AM $ 0.00105
-14.06%
$ -- $ 60,519
Apr 19, 3 AM $ 0.00122
+3.57%
$ -- $ 56,951
Apr 19, 2 AM $ 0.00117
-0.52%
$ -- $ 56,629
Apr 19, 1 AM $ 0.00117
-5.56%
$ -- $ 57,951
Apr 19, 12 AM $ 0.00124
+21.48%
$ -- $ 51,444
Apr 18, 11 PM $ 0.00102
+1.59%
$ -- $ 43,053
Apr 18, 10 PM $ 0.00101
+13.97%
$ -- $ 38,072
Apr 18, 9 PM $ 0.000882
-0.35%
$ -- $ 29,613
Apr 18, 7 PM $ 0.000884
-0.86%
$ -- $ 29,563
Apr 18, 6 PM $ 0.000905
+1.12%
$ -- $ 29,236
Apr 18, 5 PM $ 0.000877
+0.00%
$ -- $ 27,080
Apr 18, 4 PM $ 0.000872
+0.47%
$ -- $ 27,027
Apr 18, 3 PM $ 0.00087
+20.34%
$ -- $ 26,685
Apr 18, 2 PM $ 0.00072
+1.89%
$ -- $ 18,319
Apr 18, 1 PM $ 0.00071
-1.19%
$ -- $ 18,048
Apr 18, 12 PM $ 0.000712
-1.20%
$ -- $ 17,732
Apr 18, 11 AM $ 0.000719
-3.22%
$ -- $ 19,712
Apr 18, 10 AM $ 0.000751
-3.33%
$ -- $ 18,987
Apr 18, 9 AM $ 0.000771
-0.92%
$ -- $ 19,120
Apr 18, 8 AM $ 0.000764
+12.43%
$ -- $ 17,973
Apr 18, 7 AM $ 0.00068
-1.48%
$ -- $ 14,841
Apr 18, 6 AM $ 0.00069
+0.91%
$ -- $ 14,916
Apr 18, 5 AM $ 0.000688
+3.63%
$ -- $ 14,709
Apr 18, 4 AM $ 0.000661
-0.59%
$ -- $ 14,923
Apr 18, 3 AM $ 0.000665
-1.69%
$ -- $ 14,958
Apr 18, 2 AM $ 0.000676
-0.78%
$ -- $ 14,768
Apr 18, 1 AM $ 0.000683
+0.36%
$ -- $ 13,277
Apr 18, 12 AM $ 0.00068
+3.26%
$ -- $ 13,369
Apr 17, 11 PM $ 0.000658
+4.70%
$ -- $ 12,863
Apr 17, 10 PM $ 0.000628
+1.33%
$ -- $ 13,795
Apr 17, 9 PM $ 0.000619
-0.18%
$ -- $ 13,513
Apr 17, 8 PM $ 0.000619
-0.31%
$ -- $ 13,428
Apr 17, 7 PM $ 0.000621
+0.21%
$ -- $ 13,373
Apr 17, 6 PM $ 0.000621
-1.88%
$ -- $ 13,260
Apr 17, 5 PM $ 0.000631
-6.46%
$ -- $ 12,803
Apr 17, 4 PM $ 0.000675
+0.04%
$ -- $ 11,521
Apr 17, 3 PM $ 0.000674
-0.39%
$ -- $ 11,620
Apr 17, 2 PM $ 0.000674
+0.42%
$ -- $ 13,837
Apr 17, 1 PM $ 0.000669
+0.02%
$ -- $ 13,800
Apr 17, 12 PM $ 0.000669
+7.72%
$ -- $ 14,255
Apr 17, 11 AM $ 0.000624
+1.05%
$ -- $ 13,232
Apr 17, 10 AM $ 0.000632
-1.43%
$ -- $ 12,236
Apr 17, 9 AM $ 0.000645
+0.67%
$ -- $ 12,526
Apr 17, 8 AM $ 0.000641
-0.99%
$ -- $ 16,108