五爷 Historical Data

五爷 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000641
-0.99%
$ -- $ 16,108
Apr 17, 7 AM $ 0.000652
-0.02%
$ -- $ 15,582
Apr 17, 6 AM $ 0.000652
-0.08%
$ -- $ 15,908
Apr 17, 5 AM $ 0.000653
+2.47%
$ -- $ 16,077
Apr 17, 4 AM $ 0.000638
-0.23%
$ -- $ 15,997
Apr 17, 3 AM $ 0.000639
+0.49%
$ -- $ 16,859
Apr 17, 2 AM $ 0.000636
-1.65%
$ -- $ 16,722
Apr 17, 1 AM $ 0.000646
-0.54%
$ -- $ 15,960
Apr 17, 12 AM $ 0.00065
-0.62%
$ -- $ 17,785
Apr 16, 11 PM $ 0.000653
-1.97%
$ -- $ 18,564
Apr 16, 10 PM $ 0.000684
-0.08%
$ -- $ 16,675
Apr 16, 4 PM $ 0.000675
+0.55%
$ -- $ 18,399
Apr 16, 3 PM $ 0.00067
+1.29%
$ -- $ 18,384
Apr 16, 2 PM $ 0.000669
-1.72%
$ -- $ 17,324
Apr 16, 1 PM $ 0.000684
-3.38%
$ -- $ 19,230
Apr 16, 12 PM $ 0.00071
+2.93%
$ -- $ 24,211
Apr 16, 11 AM $ 0.000688
+0.73%
$ -- $ 25,007
Apr 16, 10 AM $ 0.000685
+1.39%
$ -- $ 30,423
Apr 16, 9 AM $ 0.000676
+0.13%
$ -- $ 29,845
Apr 16, 8 AM $ 0.000676
+3.02%
$ -- $ 29,591
Apr 16, 7 AM $ 0.000656
+1.92%
$ -- $ 27,397
Apr 16, 6 AM $ 0.000643
-1.28%
$ -- $ 27,485
Apr 16, 5 AM $ 0.00065
+3.32%
$ -- $ 27,568
Apr 16, 4 AM $ 0.000627
+1.55%
$ -- $ 26,873
Apr 16, 3 AM $ 0.000617
-2.55%
$ -- $ 26,836
Apr 16, 2 AM $ 0.000633
+0.97%
$ -- $ 26,937
Apr 16, 1 AM $ 0.000627
-4.78%
$ -- $ 26,634
Apr 16, 12 AM $ 0.000658
-1.21%
$ -- $ 25,333
Apr 15, 11 PM $ 0.000665
-0.46%
$ -- $ 24,579
Apr 15, 10 PM $ 0.000668
-0.72%
$ -- $ 25,014
Apr 15, 9 PM $ 0.000689
+0.00%
$ -- $ 24,302
Apr 15, 8 PM $ 0.000688
-0.79%
$ -- $ 24,290
Apr 15, 7 PM $ 0.00069
+0.00%
$ -- $ 24,077
Apr 15, 6 PM $ 0.000689
+1.99%
$ -- $ 24,050
Apr 15, 5 PM $ 0.000677
+0.14%
$ -- $ 23,542
Apr 15, 4 PM $ 0.000674
+1.71%
$ -- $ 23,204
Apr 15, 3 PM $ 0.000662
+2.43%
$ -- $ 23,340
Apr 15, 2 PM $ 0.000647
-8.52%
$ -- $ 22,763
Apr 15, 1 PM $ 0.000707
+1.25%
$ -- $ 19,987
Apr 15, 12 PM $ 0.000702
+11.34%
$ -- $ 15,824
Apr 15, 11 AM $ 0.000635
+26.43%
$ -- $ 12,351
Apr 15, 10 AM $ 0.000502
+0.60%
$ -- $ 8,427
Apr 15, 9 AM $ 0.000499
+0.16%
$ -- $ 9,336
Apr 15, 8 AM $ 0.000499
-1.92%
$ -- $ 8,856
Apr 15, 7 AM $ 0.000508
-2.42%
$ -- $ 8,083
Apr 15, 6 AM $ 0.000519
-0.50%
$ -- $ 9,453
Apr 15, 5 AM $ 0.000522
-0.12%
$ -- $ 13,168
Apr 15, 4 AM $ 0.000522
+1.08%
$ -- $ 13,296
Apr 15, 3 AM $ 0.000519
-1.23%
$ -- $ 14,050
Apr 15, 2 AM $ 0.00053
+0.07%
$ -- $ 15,065