五爷 Historical Data

五爷 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00053
+0.07%
$ -- $ 15,065
Apr 15, 1 AM $ 0.000532
-0.80%
$ -- $ 15,026
Apr 15, 12 AM $ 0.000537
+0.66%
$ -- $ 15,096
Apr 14, 11 PM $ 0.000534
-2.69%
$ -- $ 14,951
Apr 14, 10 PM $ 0.000548
+0.00%
$ -- $ 15,022
Apr 14, 9 PM $ 0.000547
+0.00%
$ -- $ 15,095
Apr 14, 7 PM $ 0.000548
+0.00%
$ -- $ 15,119
Apr 14, 6 PM $ 0.000549
-0.19%
$ -- $ 15,147
Apr 14, 4 PM $ 0.000553
-1.81%
$ -- $ 15,888
Apr 14, 3 PM $ 0.000562
-0.01%
$ -- $ 15,875
Apr 14, 2 PM $ 0.000563
+0.41%
$ -- $ 16,522
Apr 14, 1 PM $ 0.000559
+0.86%
$ -- $ 16,651
Apr 14, 12 PM $ 0.000552
+0.68%
$ -- $ 16,961
Apr 14, 11 AM $ 0.000548
-2.57%
$ -- $ 16,664
Apr 14, 10 AM $ 0.000562
+0.22%
$ -- $ 15,854
Apr 14, 9 AM $ 0.00056
-5.26%
$ -- $ 15,638
Apr 14, 8 AM $ 0.000598
+0.57%
$ -- $ 14,363
Apr 14, 7 AM $ 0.000595
-0.50%
$ -- $ 14,289
Apr 14, 6 AM $ 0.000599
+1.89%
$ -- $ 12,952
Apr 14, 5 AM $ 0.000584
+7.32%
$ -- $ 11,116
Apr 14, 4 AM $ 0.000543
-5.42%
$ -- $ 9,107
Apr 14, 3 AM $ 0.000572
+8.16%
$ -- $ 7,988
Apr 14, 2 AM $ 0.000526
-0.95%
$ -- $ 7,579
Apr 14, 1 AM $ 0.000531
+1.15%
$ -- $ 7,473
Apr 14, 12 AM $ 0.000521
-0.24%
$ -- $ 7,093
Apr 13, 11 PM $ 0.000522
+0.71%
$ -- $ 7,280
Apr 13, 10 PM $ 0.000512
+0.02%
$ -- $ 7,137
Apr 13, 9 PM $ 0.000506
+0.00%
$ -- $ 8,158
Apr 13, 8 PM $ 0.000505
+0.00%
$ -- $ 8,361
Apr 13, 6 PM $ 0.000503
-0.55%
$ -- $ 8,483
Apr 13, 5 PM $ 0.000507
-1.10%
$ -- $ 8,381
Apr 13, 4 PM $ 0.000511
+1.79%
$ -- $ 8,284
Apr 13, 3 PM $ 0.000513
-0.29%
$ -- $ 7,355
Apr 13, 2 PM $ 0.000512
-2.60%
$ -- $ 7,224
Apr 13, 1 PM $ 0.000525
-2.15%
$ -- $ 7,868
Apr 13, 12 PM $ 0.000537
+1.99%
$ -- $ 7,578
Apr 13, 11 AM $ 0.000526
-1.16%
$ -- $ 7,658
Apr 13, 9 AM $ 0.000527
-0.24%
$ -- $ 8,017
Apr 13, 8 AM $ 0.000531
-0.29%
$ -- $ 8,070
Apr 13, 7 AM $ 0.000532
-2.00%
$ -- $ 9,683
Apr 13, 6 AM $ 0.000542
+0.22%
$ -- $ 9,983
Apr 13, 5 AM $ 0.000543
+0.14%
$ -- $ 9,801
Apr 13, 4 AM $ 0.00054
-0.76%
$ -- $ 9,730
Apr 13, 3 AM $ 0.000544
-2.21%
$ -- $ 10,135
Apr 13, 2 AM $ 0.000552
+3.20%
$ -- $ 9,896
Apr 13, 1 AM $ 0.000534
+0.11%
$ -- $ 10,068
Apr 13, 12 AM $ 0.000533
+0.45%
$ -- $ 12,342
Apr 12, 11 PM $ 0.00053
-2.13%
$ -- $ 12,321
Apr 12, 10 PM $ 0.000542
+7.18%
$ -- $ 12,222
Apr 12, 9 PM $ 0.000505
+1.78%
$ -- $ 11,028