五爷 Historical Data

五爷 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000505
+1.78%
$ -- $ 11,028
Apr 12, 8 PM $ 0.000497
+0.00%
$ -- $ 10,785
Apr 12, 7 PM $ 0.000494
+0.00%
$ -- $ 10,698
Apr 12, 5 PM $ 0.000491
+0.17%
$ -- $ 10,783
Apr 12, 3 PM $ 0.000488
-0.60%
$ -- $ 10,903
Apr 12, 2 PM $ 0.000489
-1.75%
$ -- $ 11,646
Apr 12, 1 PM $ 0.000496
+0.30%
$ -- $ 10,611
Apr 12, 12 PM $ 0.000494
-0.85%
$ -- $ 11,406
Apr 12, 11 AM $ 0.000503
-1.09%
$ -- $ 11,752
Apr 12, 9 AM $ 0.0005
+0.37%
$ -- $ 11,681
Apr 12, 8 AM $ 0.000495
-3.91%
$ -- $ 11,499
Apr 12, 7 AM $ 0.000503
-1.43%
$ -- $ 9,844
Apr 12, 6 AM $ 0.000514
+0.39%
$ -- $ 9,586
Apr 12, 5 AM $ 0.000517
-0.22%
$ -- $ 14,915
Apr 12, 4 AM $ 0.000516
-0.68%
$ -- $ 15,747
Apr 12, 3 AM $ 0.000523
+3.90%
$ -- $ 16,399
Apr 12, 2 AM $ 0.000501
-0.97%
$ -- $ 16,039
Apr 12, 1 AM $ 0.000506
+3.07%
$ -- $ 16,204
Apr 12, 12 AM $ 0.00049
-6.58%
$ -- $ 15,608
Apr 11, 11 PM $ 0.000525
-1.76%
$ -- $ 13,872
Apr 11, 10 PM $ 0.000533
+0.10%
$ -- $ 14,452
Apr 11, 9 PM $ 0.000534
+0.00%
$ -- $ 14,521
Apr 11, 4 PM $ 0.000524
+1.00%
$ -- $ 16,193
Apr 11, 3 PM $ 0.000518
-3.58%
$ -- $ 16,425
Apr 11, 2 PM $ 0.00054
-3.08%
$ -- $ 15,469
Apr 11, 1 PM $ 0.000555
+4.39%
$ -- $ 15,275
Apr 11, 12 PM $ 0.000526
-4.10%
$ -- $ 15,232
Apr 11, 11 AM $ 0.000549
+1.00%
$ -- $ 17,381
Apr 11, 10 AM $ 0.000546
-1.31%
$ -- $ 17,237
Apr 11, 9 AM $ 0.000553
-0.41%
$ -- $ 17,109
Apr 11, 8 AM $ 0.000549
+0.00%
$ -- $ 17,055
Apr 11, 7 AM $ 0.000543
+0.22%
$ -- $ 16,863
Apr 11, 6 AM $ 0.000531
+0.48%
$ -- $ 16,574
Apr 11, 5 AM $ 0.000534
-3.53%
$ -- $ 11,801
Apr 11, 4 AM $ 0.000554
-1.19%
$ -- $ 12,856
Apr 11, 3 AM $ 0.000562
+0.20%
$ -- $ 15,209
Apr 11, 2 AM $ 0.000561
-2.90%
$ -- $ 15,583
Apr 11, 1 AM $ 0.000577
+0.07%
$ -- $ 15,695
Apr 11, 12 AM $ 0.000576
+0.63%
$ -- $ 16,421
Apr 10, 11 PM $ 0.000573
+3.43%
$ -- $ 17,392
Apr 10, 10 PM $ 0.000554
-0.14%
$ -- $ 17,731
Apr 10, 9 PM $ 0.000555
+0.58%
$ -- $ 17,766
Apr 10, 6 PM $ 0.000557
+0.08%
$ -- $ 19,175
Apr 10, 5 PM $ 0.000555
-1.46%
$ -- $ 19,144
Apr 10, 4 PM $ 0.000598
+0.00%
$ -- $ 19,624
Apr 10, 3 PM $ 0.000599
+0.23%
$ -- $ 20,146
Apr 10, 2 PM $ 0.000594
-0.15%
$ -- $ 22,916
Apr 10, 1 PM $ 0.000593
+3.52%
$ -- $ 22,721
Apr 10, 12 PM $ 0.000573
+6.67%
$ -- $ 22,097
Apr 10, 11 AM $ 0.000536
-9.13%
$ -- $ 22,236