五爷 Historical Data

五爷 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000536
-9.13%
$ -- $ 22,236
Apr 10, 10 AM $ 0.000594
+0.61%
$ -- $ 20,798
Apr 10, 9 AM $ 0.00059
-1.01%
$ -- $ 20,741
Apr 10, 8 AM $ 0.000595
-0.40%
$ -- $ 20,792
Apr 10, 7 AM $ 0.000598
+0.22%
$ -- $ 21,067
Apr 10, 6 AM $ 0.000595
+0.64%
$ -- $ 22,764
Apr 10, 5 AM $ 0.000594
+7.08%
$ -- $ 22,473
Apr 10, 4 AM $ 0.000554
-11.08%
$ -- $ 20,983
Apr 10, 3 AM $ 0.000624
+0.15%
$ -- $ 17,904
Apr 10, 2 AM $ 0.000623
+3.36%
$ -- $ 18,139
Apr 10, 1 AM $ 0.000602
-2.20%
$ -- $ 19,256
Apr 10, 12 AM $ 0.000616
-2.65%
$ -- $ 22,069
Apr 9, 11 PM $ 0.000632
-0.86%
$ -- $ 23,798
Apr 9, 10 PM $ 0.000637
-0.48%
$ -- $ 23,858
Apr 9, 9 PM $ 0.00064
-1.47%
$ -- $ 24,457
Apr 9, 8 PM $ 0.000635
+0.16%
$ -- $ 23,749
Apr 9, 7 PM $ 0.000629
-1.07%
$ -- $ 23,568
Apr 9, 6 PM $ 0.000636
-0.63%
$ -- $ 23,074
Apr 9, 5 PM $ 0.000662
-0.25%
$ -- $ 22,122
Apr 9, 4 PM $ 0.000677
-4.74%
$ -- $ 21,596
Apr 9, 3 PM $ 0.000711
+13.71%
$ -- $ 20,169
Apr 9, 2 PM $ 0.000625
+0.09%
$ -- $ 17,612
Apr 9, 1 PM $ 0.000627
-0.71%
$ -- $ 18,300
Apr 9, 12 PM $ 0.000631
+3.43%
$ -- $ 18,563
Apr 9, 11 AM $ 0.00061
-2.99%
$ -- $ 18,655
Apr 9, 10 AM $ 0.000628
+0.70%
$ -- $ 18,586
Apr 9, 9 AM $ 0.000626
+0.02%
$ -- $ 19,908
Apr 9, 8 AM $ 0.000633
-1.63%
$ -- $ 20,194
Apr 9, 7 AM $ 0.000648
-4.55%
$ -- $ 22,852
Apr 9, 6 AM $ 0.000677
+0.08%
$ -- $ 24,505
Apr 9, 5 AM $ 0.000676
+0.68%
$ -- $ 24,819
Apr 9, 4 AM $ 0.000672
-2.17%
$ -- $ 25,224
Apr 9, 3 AM $ 0.00069
-3.48%
$ -- $ 26,091
Apr 9, 2 AM $ 0.000715
+7.01%
$ -- $ 25,592
Apr 9, 1 AM $ 0.000665
-6.32%
$ -- $ 24,529
Apr 9, 12 AM $ 0.000713
+11.45%
$ -- $ 22,308
Apr 8, 11 PM $ 0.000637
+2.86%
$ -- $ 18,610
Apr 8, 10 PM $ 0.000618
+0.13%
$ -- $ 17,999
Apr 8, 8 PM $ 0.000591
+0.00%
$ -- $ 17,752
Apr 8, 5 PM $ 0.00059
+0.35%
$ -- $ 19,818
Apr 8, 4 PM $ 0.000582
+0.11%
$ -- $ 19,908
Apr 8, 3 PM $ 0.000586
+0.28%
$ -- $ 21,415
Apr 8, 2 PM $ 0.000578
-3.94%
$ -- $ 21,146
Apr 8, 1 PM $ 0.0006
+1.04%
$ -- $ 21,475
Apr 8, 12 PM $ 0.000594
-4.68%
$ -- $ 21,577
Apr 8, 11 AM $ 0.000618
-2.03%
$ -- $ 21,298
Apr 8, 10 AM $ 0.000631
+0.35%
$ -- $ 21,175
Apr 8, 9 AM $ 0.000629
-4.83%
$ -- $ 20,479
Apr 8, 8 AM $ 0.000659
+8.81%
$ -- $ 19,927
Apr 8, 7 AM $ 0.000606
+14.26%
$ -- $ 17,226