五爷 Historical Data

五爷 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000606
+14.26%
$ -- $ 17,226
Apr 8, 6 AM $ 0.000523
+1.38%
$ -- $ 15,105
Apr 8, 5 AM $ 0.000513
+3.95%
$ -- $ 18,661
Apr 8, 4 AM $ 0.000491
-6.66%
$ -- $ 18,619
Apr 8, 3 AM $ 0.000525
-1.78%
$ -- $ 18,225
Apr 8, 2 AM $ 0.00053
-0.67%
$ -- $ 18,274
Apr 8, 1 AM $ 0.000534
-1.16%
$ -- $ 17,756
Apr 8, 12 AM $ 0.00054
-0.60%
$ -- $ 18,063
Apr 7, 11 PM $ 0.000544
+0.87%
$ -- $ 21,802
Apr 7, 10 PM $ 0.000542
+0.25%
$ -- $ 21,897
Apr 7, 9 PM $ 0.000538
+0.00%
$ -- $ 21,801
Apr 7, 7 PM $ 0.000556
+0.00%
$ -- $ 21,185
Apr 7, 5 PM $ 0.000595
+0.23%
$ -- $ 19,754
Apr 7, 4 PM $ 0.000593
+7.21%
$ -- $ 19,011
Apr 7, 3 PM $ 0.000553
+2.17%
$ -- $ 18,910
Apr 7, 2 PM $ 0.000541
-0.78%
$ -- $ 19,133
Apr 7, 1 PM $ 0.000544
+4.70%
$ -- $ 18,877
Apr 7, 12 PM $ 0.000522
+3.66%
$ -- $ 18,245
Apr 7, 11 AM $ 0.000501
-0.69%
$ -- $ 18,559
Apr 7, 10 AM $ 0.000505
-1.29%
$ -- $ 19,161
Apr 7, 9 AM $ 0.000518
+3.44%
$ -- $ 19,882
Apr 7, 8 AM $ 0.000501
-0.13%
$ -- $ 20,648
Apr 7, 7 AM $ 0.000501
-8.00%
$ -- $ 22,667
Apr 7, 6 AM $ 0.000545
-7.39%
$ -- $ 22,019
Apr 7, 5 AM $ 0.00059
+3.77%
$ -- $ 20,104
Apr 7, 4 AM $ 0.000565
+3.19%
$ -- $ 17,721
Apr 7, 3 AM $ 0.000548
+3.77%
$ -- $ 17,894
Apr 7, 2 AM $ 0.000528
+0.00%
$ -- $ 18,293
Apr 7, 1 AM $ 0.000529
-1.86%
$ -- $ 20,932
Apr 7, 12 AM $ 0.000548
+18.91%
$ -- $ 20,150
Apr 6, 11 PM $ 0.000461
-2.60%
$ -- $ 17,090
Apr 6, 10 PM $ 0.000473
-0.18%
$ -- $ 19,521
Apr 6, 9 PM $ 0.000475
+0.00%
$ -- $ 19,794
Apr 6, 8 PM $ 0.000475
-1.06%
$ -- $ 19,837
Apr 6, 6 PM $ 0.000477
+0.14%
$ -- $ 19,626
Apr 6, 5 PM $ 0.000477
+0.02%
$ -- $ 19,569
Apr 6, 4 PM $ 0.000476
+0.33%
$ -- $ 20,306
Apr 6, 3 PM $ 0.000472
-6.26%
$ -- $ 21,146
Apr 6, 2 PM $ 0.000504
+0.04%
$ -- $ 20,367
Apr 6, 1 PM $ 0.000505
+3.84%
$ -- $ 21,412
Apr 6, 12 PM $ 0.000489
-3.66%
$ -- $ 21,258
Apr 6, 11 AM $ 0.000505
+2.44%
$ -- $ 20,014
Apr 6, 10 AM $ 0.000491
+0.46%
$ -- $ 20,120
Apr 6, 9 AM $ 0.000487
+2.42%
$ -- $ 19,149
Apr 6, 8 AM $ 0.000475
-8.90%
$ -- $ 18,827
Apr 6, 7 AM $ 0.000547
+0.00%
$ -- $ 14,673
Apr 6, 4 AM $ 0.000546
+0.40%
$ -- $ 15,838
Apr 6, 3 AM $ 0.000546
+2.75%
$ -- $ 16,799
Apr 6, 2 AM $ 0.000533
+0.81%
$ -- $ 16,348
Apr 6, 1 AM $ 0.000528
-5.91%
$ -- $ 14,924