五爷 Historical Data

五爷 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000528
-5.91%
$ -- $ 14,924
Apr 6, 12 AM $ 0.000563
+2.30%
$ -- $ 14,201
Apr 5, 11 PM $ 0.00055
-5.37%
$ -- $ 16,113
Apr 5, 10 PM $ 0.000581
+0.25%
$ -- $ 13,657
Apr 5, 9 PM $ 0.000578
+0.00%
$ -- $ 13,353
Apr 5, 6 PM $ 0.000582
+0.00%
$ -- $ 13,537
Apr 5, 5 PM $ 0.000581
+3.30%
$ -- $ 13,641
Apr 5, 4 PM $ 0.000562
-5.50%
$ -- $ 13,981
Apr 5, 3 PM $ 0.000595
-0.38%
$ -- $ 12,495
Apr 5, 2 PM $ 0.000609
+3.24%
$ -- $ 12,053
Apr 5, 1 PM $ 0.000588
-2.54%
$ -- $ 13,309
Apr 5, 12 PM $ 0.000605
+0.74%
$ -- $ 13,217
Apr 5, 11 AM $ 0.000599
-2.84%
$ -- $ 13,188
Apr 5, 10 AM $ 0.000617
+0.41%
$ -- $ 12,956
Apr 5, 9 AM $ 0.000614
-0.26%
$ -- $ 13,372
Apr 5, 8 AM $ 0.000613
+0.26%
$ -- $ 13,762
Apr 5, 7 AM $ 0.000611
-0.59%
$ -- $ 13,780
Apr 5, 6 AM $ 0.000612
-0.37%
$ -- $ 13,634
Apr 5, 5 AM $ 0.000611
+3.06%
$ -- $ 13,168
Apr 5, 4 AM $ 0.000602
-5.99%
$ -- $ 12,832
Apr 5, 3 AM $ 0.000639
-1.07%
$ -- $ 12,140
Apr 5, 2 AM $ 0.000646
+0.06%
$ -- $ 12,354
Apr 5, 1 AM $ 0.000645
-0.79%
$ -- $ 13,982
Apr 5, 12 AM $ 0.00065
+4.24%
$ -- $ 16,069
Apr 4, 11 PM $ 0.000624
-1.28%
$ -- $ 13,886
Apr 4, 10 PM $ 0.000634
+0.23%
$ -- $ 13,599
Apr 4, 9 PM $ 0.000633
-0.70%
$ -- $ 13,815
Apr 4, 7 PM $ 0.000639
-0.02%
$ -- $ 13,705
Apr 4, 6 PM $ 0.000637
+0.48%
$ -- $ 13,696
Apr 4, 5 PM $ 0.000634
-2.95%
$ -- $ 13,548
Apr 4, 4 PM $ 0.000651
-0.04%
$ -- $ 13,250
Apr 4, 3 PM $ 0.00065
+0.94%
$ -- $ 13,289
Apr 4, 2 PM $ 0.000644
-2.75%
$ -- $ 13,170
Apr 4, 1 PM $ 0.000675
-0.98%
$ -- $ 11,767
Apr 4, 12 PM $ 0.000677
-0.83%
$ -- $ 14,669
Apr 4, 11 AM $ 0.000668
-1.78%
$ -- $ 16,273
Apr 4, 10 AM $ 0.000678
-2.42%
$ -- $ 16,685
Apr 4, 9 AM $ 0.000693
+0.49%
$ -- $ 17,366
Apr 4, 8 AM $ 0.000666
-0.06%
$ -- $ 18,697
Apr 4, 7 AM $ 0.000667
-0.14%
$ -- $ 22,801
Apr 4, 6 AM $ 0.000667
+0.38%
$ -- $ 36,411
Apr 4, 5 AM $ 0.000664
-0.74%
$ -- $ 36,971
Apr 4, 4 AM $ 0.000674
-4.10%
$ -- $ 36,434
Apr 4, 3 AM $ 0.000701
+3.22%
$ -- $ 36,638
Apr 4, 2 AM $ 0.000678
+9.55%
$ -- $ 66,962
Apr 4, 1 AM $ 0.000619
-9.13%
$ -- $ 66,116
Apr 4, 12 AM $ 0.000681
-1.26%
$ -- $ 64,994
Apr 3, 11 PM $ 0.000697
-0.42%
$ -- $ 65,902
Apr 3, 10 PM $ 0.000701
-1.21%
$ -- $ 66,535
Apr 3, 9 PM $ 0.000712
+0.09%
$ -- $ 66,513