五爷 Historical Data

五爷 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000712
+0.09%
$ -- $ 66,513
Apr 3, 5 PM $ 0.000704
+1.08%
$ -- $ 67,316
Apr 3, 4 PM $ 0.000694
-0.05%
$ -- $ 67,094
Apr 3, 3 PM $ 0.000695
-0.32%
$ -- $ 67,749
Apr 3, 2 PM $ 0.000698
-0.17%
$ -- $ 68,460
Apr 3, 11 AM $ 0.000716
+2.77%
$ -- $ 40,918
Apr 3, 10 AM $ 0.000696
-2.18%
$ -- $ 40,364
Apr 3, 9 AM $ 0.000712
+10.48%
$ -- $ 39,716
Apr 3, 8 AM $ 0.000647
+1.45%
$ -- $ 37,896
Apr 3, 7 AM $ 0.000641
+20.62%
$ -- $ 34,150
Apr 3, 6 AM $ 0.00053
+2.85%
$ -- $ 22,656
Apr 3, 5 AM $ 0.000518
+0.43%
$ -- $ 21,099
Apr 3, 4 AM $ 0.000516
-1.20%
$ -- $ 22,308
Apr 3, 3 AM $ 0.000526
+1.97%
$ -- $ 23,038
Apr 3, 2 AM $ 0.000515
-4.34%
$ -- $ 23,166
Apr 3, 1 AM $ 0.000539
+0.91%
$ -- $ 23,295
Apr 3, 12 AM $ 0.000533
-3.28%
$ -- $ 23,471
Apr 2, 11 PM $ 0.000535
-1.48%
$ -- $ 22,646
Apr 2, 10 PM $ 0.000543
-0.17%
$ -- $ 21,786
Apr 2, 9 PM $ 0.000551
+0.00%
$ -- $ 21,551
Apr 2, 8 PM $ 0.000572
+0.00%
$ -- $ 21,034
Apr 2, 5 PM $ 0.000572
+0.00%
$ -- $ 23,358
Apr 2, 4 PM $ 0.00057
+6.76%
$ -- $ 23,659
Apr 2, 3 PM $ 0.000533
-1.81%
$ -- $ 32,390
Apr 2, 2 PM $ 0.000544
+10.33%
$ -- $ 42,222
Apr 2, 1 PM $ 0.000495
-1.76%
$ -- $ 37,135
Apr 2, 12 PM $ 0.000504
-6.08%
$ -- $ 35,022
Apr 2, 11 AM $ 0.000536
-0.65%
$ -- $ 35,645
Apr 2, 10 AM $ 0.000551
-0.75%
$ -- $ 35,461
Apr 2, 9 AM $ 0.000552
-0.86%
$ -- $ 42,036
Apr 2, 8 AM $ 0.000564
-1.88%
$ -- $ 54,270
Apr 2, 7 AM $ 0.000574
+5.89%
$ -- $ 55,994
Apr 2, 6 AM $ 0.000542
+0.00%
$ -- $ 57,175
Apr 2, 5 AM $ 0.000542
+0.01%
$ -- $ 57,139
Apr 2, 4 AM $ 0.000544
+6.49%
$ -- $ 56,552
Apr 2, 3 AM $ 0.000511
-0.13%
$ -- $ 56,779
Apr 2, 2 AM $ 0.000512
-6.08%
$ -- $ 58,957
Apr 2, 1 AM $ 0.000563
+0.26%
$ -- $ 59,707
Apr 2, 12 AM $ 0.000562
+3.32%
$ -- $ 60,426
Apr 1, 11 PM $ 0.000541
-0.01%
$ -- $ 62,249
Apr 1, 9 PM $ 0.000539
+0.22%
$ -- $ 62,808
Apr 1, 8 PM $ 0.000537
+0.19%
$ -- $ 62,614
Apr 1, 6 PM $ 0.000538
+4.22%
$ -- $ 63,171
Apr 1, 5 PM $ 0.000521
-7.76%
$ -- $ 62,424
Apr 1, 4 PM $ 0.000555
+2.53%
$ -- $ 61,578
Apr 1, 3 PM $ 0.000541
-0.11%
$ -- $ 52,727
Apr 1, 2 PM $ 0.000526
-4.14%
$ -- $ 49,774
Apr 1, 1 PM $ 0.000548
-1.31%
$ -- $ 47,241
Apr 1, 12 PM $ 0.00056
-1.87%
$ -- $ 48,159
Apr 1, 11 AM $ 0.000571
-0.93%
$ -- $ 48,800