五爷 Historical Data

五爷 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000571
-0.93%
$ -- $ 48,800
Apr 1, 10 AM $ 0.000576
+7.90%
$ -- $ 49,397
Apr 1, 9 AM $ 0.000532
+8.73%
$ -- $ 46,283
Apr 1, 8 AM $ 0.000492
-14.50%
$ -- $ 35,882
Apr 1, 7 AM $ 0.000585
-8.69%
$ -- $ 30,738
Apr 1, 6 AM $ 0.000642
+0.82%
$ -- $ 29,807
Apr 1, 5 AM $ 0.00064
-0.68%
$ -- $ 30,651
Apr 1, 4 AM $ 0.000644
-2.30%
$ -- $ 31,141
Apr 1, 3 AM $ 0.000659
+3.75%
$ -- $ 32,155
Apr 1, 2 AM $ 0.000632
-1.98%
$ -- $ 32,535
Apr 1, 1 AM $ 0.000644
-6.01%
$ -- $ 42,855
Apr 1, 12 AM $ 0.000685
-6.82%
$ -- $ 60,003
Mar 31, 11 PM $ 0.000735
+0.73%
$ -- $ 71,733
Mar 31, 10 PM $ 0.000729
+0.04%
$ -- $ 77,067
Mar 31, 9 PM $ 0.000727
+0.00%
$ -- $ 77,201
Mar 31, 8 PM $ 0.000726
+0.39%
$ -- $ 77,155
Mar 31, 7 PM $ 0.000724
+0.22%
$ -- $ 76,932
Mar 31, 6 PM $ 0.00072
+0.15%
$ -- $ 78,088
Mar 31, 5 PM $ 0.000722
-0.23%
$ -- $ 79,709
Mar 31, 4 PM $ 0.000724
+1.87%
$ -- $ 79,014
Mar 31, 3 PM $ 0.000711
+15.77%
$ -- $ 81,678
Mar 31, 2 PM $ 0.000614
-9.13%
$ -- $ 90,173
Mar 31, 1 PM $ 0.000675
-1.59%
$ -- $ 91,524
Mar 31, 12 PM $ 0.000679
-3.84%
$ -- $ 90,950
Mar 31, 11 AM $ 0.000706
+1.97%
$ -- $ 89,935
Mar 31, 10 AM $ 0.000695
-0.75%
$ -- $ 88,798
Mar 31, 9 AM $ 0.000704
-4.00%
$ -- $ 88,672
Mar 31, 8 AM $ 0.000735
+8.51%
$ -- $ 89,527
Mar 31, 7 AM $ 0.000679
-2.05%
$ -- $ 88,927
Mar 31, 6 AM $ 0.000694
-6.90%
$ -- $ 96,422
Mar 31, 5 AM $ 0.000749
+1.99%
$ -- $ 96,433
Mar 31, 4 AM $ 0.000734
-2.63%
$ -- $ 95,541
Mar 31, 3 AM $ 0.000747
+5.63%
$ -- $ 95,601
Mar 31, 2 AM $ 0.000707
-6.19%
$ -- $ 95,926
Mar 31, 1 AM $ 0.000753
-3.11%
$ -- $ 84,363
Mar 31, 12 AM $ 0.000777
+35.90%
$ -- $ 71,356
Mar 30, 11 PM $ 0.000572
+10.01%
$ -- $ 53,825
Mar 30, 10 PM $ 0.000527
+10.92%
$ -- $ 50,295
Mar 30, 9 PM $ 0.000473
+0.00%
$ -- $ 48,736
Mar 30, 8 PM $ 0.000476
+0.20%
$ -- $ 48,434
Mar 30, 7 PM $ 0.000475
-0.57%
$ -- $ 48,378
Mar 30, 6 PM $ 0.000478
-5.66%
$ -- $ 47,662
Mar 30, 5 PM $ 0.000506
+1.54%
$ -- $ 45,933
Mar 30, 4 PM $ 0.000498
-4.19%
$ -- $ 45,562
Mar 30, 3 PM $ 0.00051
+14.18%
$ -- $ 39,096
Mar 30, 2 PM $ 0.000449
+9.78%
$ -- $ 29,481
Mar 30, 1 PM $ 0.000409
+18.70%
$ -- $ 33,210
Mar 30, 12 PM $ 0.000345
+0.51%
$ -- $ 31,118
Mar 30, 11 AM $ 0.000343
+4.22%
$ -- $ 30,970
Mar 30, 10 AM $ 0.000328
-0.39%
$ -- $ 30,691