五爷 Historical Data

五爷 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000328
-0.39%
$ -- $ 30,691
Mar 30, 9 AM $ 0.000329
+1.08%
$ -- $ 31,553
Mar 30, 8 AM $ 0.000324
+8.89%
$ -- $ 35,873
Mar 30, 7 AM $ 0.000296
-8.94%
$ -- $ 39,415
Mar 30, 6 AM $ 0.000325
-7.55%
$ -- $ 32,197
Mar 30, 5 AM $ 0.00035
+2.98%
$ -- $ 31,102
Mar 30, 4 AM $ 0.000339
-0.02%
$ -- $ 32,296
Mar 30, 3 AM $ 0.000344
-8.39%
$ -- $ 32,626
Mar 30, 2 AM $ 0.000375
-1.67%
$ -- $ 32,719
Mar 30, 1 AM $ 0.000384
-7.03%
$ -- $ 34,626
Mar 30, 12 AM $ 0.000413
+2.01%
$ -- $ 38,301
Mar 29, 11 PM $ 0.000405
-0.28%
$ -- $ 44,875
Mar 29, 10 PM $ 0.000406
-0.03%
$ -- $ 45,532
Mar 29, 7 PM $ 0.000403
+0.01%
$ -- $ 47,658
Mar 29, 6 PM $ 0.000399
+0.00%
$ -- $ 49,814
Mar 29, 5 PM $ 0.000398
+0.25%
$ -- $ 53,016
Mar 29, 4 PM $ 0.000399
-1.46%
$ -- $ 64,549
Mar 29, 3 PM $ 0.000405
+2.90%
$ -- $ 64,148
Mar 29, 2 PM $ 0.000391
-4.34%
$ -- $ 65,723
Mar 29, 1 PM $ 0.00041
-0.47%
$ -- $ 62,597
Mar 29, 12 PM $ 0.000412
-0.58%
$ -- $ 62,628
Mar 29, 11 AM $ 0.000422
+0.43%
$ -- $ 63,959
Mar 29, 10 AM $ 0.000422
+3.93%
$ -- $ 65,052
Mar 29, 9 AM $ 0.000401
-10.55%
$ -- $ 64,061
Mar 29, 8 AM $ 0.000448
-0.77%
$ -- $ 62,702
Mar 29, 7 AM $ 0.000449
+2.39%
$ -- $ 60,244
Mar 29, 6 AM $ 0.000438
-1.15%
$ -- $ 60,647
Mar 29, 5 AM $ 0.000429
+3.11%
$ -- $ 60,216
Mar 29, 4 AM $ 0.00042
+10.05%
$ -- $ 59,382
Mar 29, 3 AM $ 0.00038
-10.19%
$ -- $ 57,181
Mar 29, 2 AM $ 0.000422
+1.24%
$ -- $ 56,391
Mar 29, 1 AM $ 0.000417
-10.63%
$ -- $ 54,504
Mar 29, 12 AM $ 0.000467
+10.48%
$ -- $ 49,335
Mar 28, 11 PM $ 0.000422
-1.62%
$ -- $ 41,679
Mar 28, 10 PM $ 0.000428
-1.63%
$ -- $ 42,286
Mar 28, 9 PM $ 0.000442
-1.99%
$ -- $ 42,067
Mar 28, 8 PM $ 0.000451
+0.31%
$ -- $ 40,325
Mar 28, 7 PM $ 0.000449
-0.52%
$ -- $ 41,079
Mar 28, 6 PM $ 0.000452
+0.73%
$ -- $ 41,468
Mar 28, 5 PM $ 0.000448
+9.84%
$ -- $ 36,617
Mar 28, 4 PM $ 0.000408
+16.87%
$ -- $ 30,501
Mar 28, 3 PM $ 0.000349
+9.81%
$ -- $ 31,976
Mar 28, 2 PM $ 0.000318
+5.11%
$ -- $ 32,834
Mar 28, 1 PM $ 0.000302
+0.25%
$ -- $ 35,154
Mar 28, 12 PM $ 0.000298
-7.72%
$ -- $ 36,197
Mar 28, 11 AM $ 0.000323
-0.56%
$ -- $ 35,588
Mar 28, 10 AM $ 0.00032
+2.71%
$ -- $ 37,186
Mar 28, 9 AM $ 0.000312
-3.34%
$ -- $ 37,809
Mar 28, 8 AM $ 0.000323
+11.83%
$ -- $ 37,407
Mar 28, 7 AM $ 0.000288
+10.93%
$ -- $ 34,443