五爷 Historical Data

五爷 Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00206
+0.00%
$ -- $ 26,668
10:20 AM $ 0.00211
+0.00%
$ -- $ 26,781
9:59 AM $ 0.00211
+0.00%
$ -- $ 28,635
9:54 AM $ 0.00207
+0.00%
$ -- $ 28,913
9:42 AM $ 0.00208
+0.00%
$ -- $ 28,749
9:33 AM $ 0.00207
+0.00%
$ -- $ 28,994
9:26 AM $ 0.00208
+0.00%
$ -- $ 28,816
9:25 AM $ 0.00207
+0.00%
$ -- $ 28,859
9:24 AM $ 0.00212
+0.00%
$ -- $ 29,148
9:22 AM $ 0.00212
+0.00%
$ -- $ 29,144
9:20 AM $ 0.00212
+0.00%
$ -- $ 29,041
9:19 AM $ 0.00212
-0.11%
$ -- $ 28,998
9:17 AM $ 0.00212
+0.00%
$ -- $ 28,977
9:06 AM $ 0.00212
+0.00%
$ -- $ 28,985
9:03 AM $ 0.00212
+0.00%
$ -- $ 30,092
9:02 AM $ 0.00212
+0.00%
$ -- $ 30,074
8:58 AM $ 0.00212
+0.00%
$ -- $ 30,071
8:52 AM $ 0.00212
-1.58%
$ -- $ 30,070
8:50 AM $ 0.00216
+0.00%
$ -- $ 30,555
8:48 AM $ 0.00215
+0.00%
$ -- $ 30,517
8:46 AM $ 0.00212
+0.00%
$ -- $ 29,852
8:45 AM $ 0.00212
+0.00%
$ -- $ 29,852
8:40 AM $ 0.00212
+0.00%
$ -- $ 29,791
8:37 AM $ 0.00207
+0.00%
$ -- $ 29,119
8:36 AM $ 0.00207
+0.00%
$ -- $ 29,046
8:31 AM $ 0.00202
+0.00%
$ -- $ 29,041
8:21 AM $ 0.00202
-1.86%
$ -- $ 28,469
8:17 AM $ 0.00206
+0.00%
$ -- $ 29,127
8:14 AM $ 0.00203
+0.00%
$ -- $ 28,648
8:13 AM $ 0.00216
+0.00%
$ -- $ 26,536
8:02 AM $ 0.00215
+1.36%
$ -- $ 26,521
8:00 AM $ 0.00212
+0.00%
$ -- $ 26,514
7:47 AM $ 0.00212
+0.00%
$ -- $ 26,609
7:40 AM $ 0.00212
+0.00%
$ -- $ 26,638
7:39 AM $ 0.00212
+0.00%
$ -- $ 26,638
7:38 AM $ 0.00212
+0.00%
$ -- $ 26,416
7:37 AM $ 0.00212
-0.43%
$ -- $ 26,416
7:34 AM $ 0.00213
+0.00%
$ -- $ 26,373
7:31 AM $ 0.00208
+0.00%
$ -- $ 25,613
7:30 AM $ 0.00208
+0.00%
$ -- $ 25,634
7:25 AM $ 0.00206
-0.22%
$ -- $ 25,418
7:24 AM $ 0.00207
+0.00%
$ -- $ 24,477
7:23 AM $ 0.00207
-2.67%
$ -- $ 24,477
7:22 AM $ 0.00213
+1.59%
$ -- $ 23,690
7:21 AM $ 0.00209
+0.44%
$ -- $ 23,281
7:20 AM $ 0.00207
+0.65%
$ -- $ 23,281
7:19 AM $ 0.00204
+0.00%
$ -- $ 23,090
7:18 AM $ 0.00221
+0.00%
$ -- $ 20,238
7:07 AM $ 0.0022
-0.12%
$ -- $ 19,993
7:06 AM $ 0.0022
-0.84%
$ -- $ 19,605