五爷 Historical Data

五爷 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000288
+10.93%
$ -- $ 34,443
Mar 28, 6 AM $ 0.00026
-0.66%
$ -- $ 34,317
Mar 28, 5 AM $ 0.000262
-0.33%
$ -- $ 179,853
Mar 28, 4 AM $ 0.000263
+1.33%
$ -- $ 180,992
Mar 28, 3 AM $ 0.000257
+0.88%
$ -- $ 180,782
Mar 28, 2 AM $ 0.000255
-4.43%
$ -- $ 179,872
Mar 28, 1 AM $ 0.000266
-7.58%
$ -- $ 179,352
Mar 28, 12 AM $ 0.000288
+0.86%
$ -- $ 179,617
Mar 27, 11 PM $ 0.000285
-3.85%
$ -- $ 179,135
Mar 27, 10 PM $ 0.000299
-1.02%
$ -- $ 177,992
Mar 27, 9 PM $ 0.000302
-1.33%
$ -- $ 178,126
Mar 27, 8 PM $ 0.000308
-3.89%
$ -- $ 177,361
Mar 27, 7 PM $ 0.000312
+3.32%
$ -- $ 176,695
Mar 27, 6 PM $ 0.000302
+0.53%
$ -- $ 177,411
Mar 27, 5 PM $ 0.0003
-9.75%
$ -- $ 176,775
Mar 27, 4 PM $ 0.000333
+11.57%
$ -- $ 174,805
Mar 27, 3 PM $ 0.000298
+3.59%
$ -- $ 169,709
Mar 27, 2 PM $ 0.000287
+24.79%
$ -- $ 165,053
Mar 27, 1 PM $ 0.000233
-5.38%
$ -- $ 160,984
Mar 27, 12 PM $ 0.000246
+6.44%
$ -- $ 162,053
Mar 27, 11 AM $ 0.000219
-7.28%
$ -- $ 161,084
Mar 27, 10 AM $ 0.000239
+9.28%
$ -- $ 160,407
Mar 27, 9 AM $ 0.000204
-0.61%
$ -- $ 160,130
Mar 27, 8 AM $ 0.000209
-0.63%
$ -- $ 171,704
Mar 27, 7 AM $ 0.000211
-3.52%
$ -- $ 172,437
Mar 27, 6 AM $ 0.000219
-1.98%
$ -- $ 172,638
Mar 27, 5 AM $ 0.000211
+11.56%
$ -- $ 128,797
Mar 27, 4 AM $ 0.00019
+0.00%
$ -- $ 21,878
Mar 27, 3 AM $ 0.000187
+0.18%
$ -- $ 21,811
Mar 27, 2 AM $ 0.000186
+3.94%
$ -- $ 21,963
Mar 27, 1 AM $ 0.000177
+2.43%
$ -- $ 21,270
Mar 27, 12 AM $ 0.000167
-0.08%
$ -- $ 22,595
Mar 26, 11 PM $ 0.000168
-2.30%
$ -- $ 22,925
Mar 26, 8 PM $ 0.000172
+0.00%
$ -- $ 22,895
Mar 26, 7 PM $ 0.000167
-5.19%
$ -- $ 21,423
Mar 26, 6 PM $ 0.000176
-1.21%
$ -- $ 21,184
Mar 26, 4 PM $ 0.000188
-0.16%
$ -- $ 20,884
Mar 26, 3 PM $ 0.000189
+0.13%
$ -- $ 21,448
Mar 26, 2 PM $ 0.000189
+1.53%
$ -- $ 22,961
Mar 26, 1 PM $ 0.000186
+17.32%
$ -- $ 23,086
Mar 26, 12 PM $ 0.000159
+2.65%
$ -- $ 21,951
Mar 26, 11 AM $ 0.000157
-2.52%
$ -- $ 21,612
Mar 26, 10 AM $ 0.000158
-7.63%
$ -- $ 21,504
Mar 26, 9 AM $ 0.000172
+0.00%
$ -- $ 10,559
Mar 26, 8 AM $ 0.000171
-1.37%
$ -- $ 10,711
Mar 26, 7 AM $ 0.000173
+7.05%
$ -- $ 10,872
Mar 26, 6 AM $ 0.000159
+0.73%
$ -- $ 11,771
Mar 26, 5 AM $ 0.000157
-1.83%
$ -- $ 11,519
Mar 26, 4 AM $ 0.00016
+0.00%
$ -- $ 12,105
Mar 26, 3 AM $ 0.000161
-0.70%
$ -- $ 13,003