五爷 Historical Data

五爷 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00016
-1.98%
$ -- $ 13,678
Mar 26, 1 AM $ 0.000163
-2.14%
$ -- $ 13,631
Mar 26, 12 AM $ 0.000168
-0.37%
$ -- $ 11,647
Mar 25, 11 PM $ 0.000169
+0.00%
$ -- $ 12,737
Mar 25, 5 PM $ 0.000164
-0.80%
$ -- $ 12,852
Mar 25, 4 PM $ 0.000166
-3.11%
$ -- $ 12,801
Mar 25, 3 PM $ 0.00017
+5.85%
$ -- $ 12,413
Mar 25, 2 PM $ 0.000162
-16.48%
$ -- $ 11,404
Mar 25, 1 PM $ 0.000203
+10.39%
$ -- $ 13,616
Mar 25, 11 AM $ 0.000179
-0.84%
$ -- $ 11,091
Mar 25, 10 AM $ 0.000181
+1.09%
$ -- $ 10,870
Mar 25, 9 AM $ 0.000181
-3.81%
$ -- $ 10,913
Mar 25, 8 AM $ 0.000188
-1.69%
$ -- $ 10,825
Mar 25, 7 AM $ 0.000192
-4.46%
$ -- $ 10,233
Mar 25, 6 AM $ 0.000191
+5.21%
$ -- $ 8,777
Mar 25, 5 AM $ 0.000182
+4.01%
$ -- $ 8,909
Mar 25, 4 AM $ 0.000175
-2.49%
$ -- $ 8,650
Mar 25, 3 AM $ 0.000179
+0.25%
$ -- $ 7,814
Mar 25, 2 AM $ 0.000184
-0.31%
$ -- $ 7,387
Mar 25, 1 AM $ 0.000184
+2.33%
$ -- $ 7,532
Mar 25, 12 AM $ 0.00018
-0.20%
$ -- $ 7,285
Mar 24, 11 PM $ 0.000183
-2.10%
$ -- $ 6,210
Mar 24, 5 PM $ 0.000186
+1.32%
$ -- $ 7,247
Mar 24, 4 PM $ 0.000184
+0.00%
$ -- $ 7,285
Mar 24, 3 PM $ 0.000184
+2.67%
$ -- $ 7,324
Mar 24, 2 PM $ 0.000179
-9.20%
$ -- $ 7,393
Mar 24, 1 PM $ 0.000194
+0.11%
$ -- $ 6,355
Mar 24, 12 PM $ 0.000195
-0.05%
$ -- $ 7,489
Mar 24, 11 AM $ 0.000194
+4.47%
$ -- $ 7,496
Mar 24, 10 AM $ 0.000185
+0.04%
$ -- $ 7,187
Mar 24, 9 AM $ 0.000184
-0.84%
$ -- $ 6,889
Mar 24, 7 AM $ 0.000182
+0.58%
$ -- $ 6,791
Mar 24, 6 AM $ 0.000183
-4.03%
$ -- $ 6,640
Mar 24, 5 AM $ 0.000191
-2.04%
$ -- $ 6,879
Mar 24, 4 AM $ 0.000196
-0.98%
$ -- $ 7,523
Mar 24, 3 AM $ 0.000188
+1.59%
$ -- $ 7,468
Mar 24, 2 AM $ 0.000183
+2.10%
$ -- $ 7,328
Mar 24, 1 AM $ 0.00018
-1.31%
$ -- $ 8,346
Mar 24, 12 AM $ 0.000183
+0.77%
$ -- $ 9,401
Mar 23, 11 PM $ 0.000182
+1.30%
$ -- $ 9,624
Mar 23, 10 PM $ 0.000176
-4.40%
$ -- $ 9,302
Mar 23, 8 PM $ 0.000182
+0.00%
$ -- $ 8,662
Mar 23, 7 PM $ 0.000183
+1.72%
$ -- $ 8,729
Mar 23, 6 PM $ 0.000179
+0.00%
$ -- $ 8,585
Mar 23, 4 PM $ 0.000183
-0.68%
$ -- $ 8,565
Mar 23, 3 PM $ 0.000185
-2.89%
$ -- $ 8,887
Mar 23, 2 PM $ 0.00019
-0.03%
$ -- $ 9,424
Mar 23, 1 PM $ 0.000193
+1.42%
$ -- $ 9,811
Mar 23, 12 PM $ 0.000198
+0.37%
$ -- $ 9,562
Mar 23, 11 AM $ 0.000199
+2.95%
$ -- $ 10,843