五爷 Historical Data

五爷 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000199
+2.95%
$ -- $ 10,843
Mar 23, 10 AM $ 0.000193
+0.00%
$ -- $ 10,763
Mar 23, 9 AM $ 0.000193
-0.10%
$ -- $ 11,485
Mar 23, 8 AM $ 0.000193
+0.44%
$ -- $ 11,852
Mar 23, 7 AM $ 0.000192
+0.00%
$ -- $ 11,932
Mar 23, 6 AM $ 0.000192
+1.13%
$ -- $ 14,386
Mar 23, 5 AM $ 0.000191
+2.36%
$ -- $ 14,360
Mar 23, 4 AM $ 0.000187
-1.68%
$ -- $ 13,921
Mar 23, 3 AM $ 0.00019
-0.57%
$ -- $ 15,146
Mar 23, 2 AM $ 0.00019
-5.36%
$ -- $ 16,528
Mar 23, 1 AM $ 0.000198
+4.00%
$ -- $ 19,170
Mar 23, 12 AM $ 0.000191
-1.74%
$ -- $ 18,266
Mar 22, 11 PM $ 0.000193
-0.02%
$ -- $ 18,134
Mar 22, 10 PM $ 0.000192
+1.73%
$ -- $ 18,345
Mar 22, 9 PM $ 0.000189
+0.58%
$ -- $ 18,650
Mar 22, 7 PM $ 0.000187
-0.14%
$ -- $ 18,658
Mar 22, 6 PM $ 0.000187
-0.39%
$ -- $ 19,471
Mar 22, 5 PM $ 0.000189
-0.59%
$ -- $ 22,302
Mar 22, 4 PM $ 0.000196
-0.25%
$ -- $ 27,340
Mar 22, 3 PM $ 0.000196
+3.95%
$ -- $ 27,772
Mar 22, 2 PM $ 0.000188
-6.47%
$ -- $ 28,205
Mar 22, 1 PM $ 0.000201
-6.91%
$ -- $ 28,784
Mar 22, 12 PM $ 0.000216
+12.25%
$ -- $ 30,440
Mar 22, 11 AM $ 0.000193
+1.90%
$ -- $ 30,151
Mar 22, 10 AM $ 0.00019
+3.01%
$ -- $ 30,866
Mar 22, 9 AM $ 0.000183
+3.34%
$ -- $ 30,515
Mar 22, 8 AM $ 0.000176
-0.28%
$ -- $ 30,034
Mar 22, 7 AM $ 0.000178
-1.05%
$ -- $ 32,147
Mar 22, 6 AM $ 0.000181
-4.06%
$ -- $ 31,715
Mar 22, 5 AM $ 0.000188
+0.98%
$ -- $ 33,433
Mar 22, 4 AM $ 0.000186
-9.78%
$ -- $ 35,644
Mar 22, 3 AM $ 0.000205
+2.76%
$ -- $ 35,741
Mar 22, 2 AM $ 0.000199
-12.65%
$ -- $ 36,312
Mar 22, 1 AM $ 0.000227
+0.48%
$ -- $ 32,705
Mar 22, 12 AM $ 0.000226
-2.39%
$ -- $ 32,819
Mar 21, 11 PM $ 0.000229
-2.15%
$ -- $ 32,804
Mar 21, 10 PM $ 0.000234
+4.14%
$ -- $ 33,294
Mar 21, 9 PM $ 0.000224
+0.22%
$ -- $ 34,504
Mar 21, 7 PM $ 0.000226
+0.20%
$ -- $ 36,256
Mar 21, 6 PM $ 0.000224
-0.30%
$ -- $ 53,952
Mar 21, 5 PM $ 0.000225
-4.18%
$ -- $ 56,946
Mar 21, 4 PM $ 0.000235
-0.16%
$ -- $ 48,805
Mar 21, 3 PM $ 0.000235
-6.03%
$ -- $ 48,941
Mar 21, 2 PM $ 0.000253
-0.77%
$ -- $ 48,406
Mar 21, 1 PM $ 0.000256
+18.62%
$ -- $ 48,515
Mar 21, 12 PM $ 0.000216
-0.31%
$ -- $ 46,032
Mar 21, 11 AM $ 0.000214
+9.25%
$ -- $ 46,112
Mar 21, 10 AM $ 0.000198
-1.70%
$ -- $ 47,241
Mar 21, 9 AM $ 0.000201
-0.75%
$ -- $ 49,219
Mar 21, 8 AM $ 0.000204
+1.73%
$ -- $ 51,231