五爷 Historical Data

五爷 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000204
+1.73%
$ -- $ 51,231
Mar 21, 7 AM $ 0.0002
-3.82%
$ -- $ 52,264
Mar 21, 6 AM $ 0.000211
-5.89%
$ -- $ 51,776
Mar 21, 5 AM $ 0.000227
+8.96%
$ -- $ 52,628
Mar 21, 4 AM $ 0.000208
+4.24%
$ -- $ 50,205
Mar 21, 3 AM $ 0.000201
+8.13%
$ -- $ 50,281
Mar 21, 2 AM $ 0.000186
+1.95%
$ -- $ 50,156
Mar 21, 1 AM $ 0.000178
+1.08%
$ -- $ 54,744
Mar 21, 12 AM $ 0.000176
+1.49%
$ -- $ 60,290
Mar 20, 11 PM $ 0.000173
+1.70%
$ -- $ 64,227
Mar 20, 10 PM $ 0.00017
+4.10%
$ -- $ 66,909
Mar 20, 9 PM $ 0.000164
+3.98%
$ -- $ 65,305
Mar 20, 8 PM $ 0.000158
+1.27%
$ -- $ 64,030
Mar 20, 7 PM $ 0.000156
+13.83%
$ -- $ 63,449
Mar 20, 6 PM $ 0.00014
-16.37%
$ -- $ 53,546
Mar 20, 5 PM $ 0.000167
+0.76%
$ -- $ 42,291
Mar 20, 4 PM $ 0.000166
-1.14%
$ -- $ 42,502
Mar 20, 3 PM $ 0.000168
-5.03%
$ -- $ 43,257
Mar 20, 2 PM $ 0.000177
+16.03%
$ -- $ 45,856
Mar 20, 1 PM $ 0.000153
+1.08%
$ -- $ 53,780
Mar 20, 12 PM $ 0.00015
-5.24%
$ -- $ 124,915
Mar 20, 11 AM $ 0.000157
+2.54%
$ -- $ 123,876
Mar 20, 10 AM $ 0.000154
-3.52%
$ -- $ 122,685
Mar 20, 9 AM $ 0.000156
+7.38%
$ -- $ 119,978
Mar 20, 8 AM $ 0.000145
-15.89%
$ -- $ 118,380
Mar 20, 7 AM $ 0.000174
-6.65%
$ -- $ 114,939
Mar 20, 6 AM $ 0.000186
-10.45%
$ -- $ 112,299
Mar 20, 5 AM $ 0.000207
-3.93%
$ -- $ 110,797
Mar 20, 4 AM $ 0.000216
+8.12%
$ -- $ 109,418
Mar 20, 3 AM $ 0.000198
+9.98%
$ -- $ 107,164
Mar 20, 2 AM $ 0.00018
-6.78%
$ -- $ 105,782
Mar 20, 1 AM $ 0.000192
+32.88%
$ -- $ 100,969
Mar 20, 12 AM $ 0.000142
-25.13%
$ -- $ 93,755
Mar 19, 11 PM $ 0.00019
-7.94%
$ -- $ 89,443
Mar 19, 10 PM $ 0.000206
-0.71%
$ -- $ 86,746
Mar 19, 9 PM $ 0.000208
-0.03%
$ -- $ 86,805
Mar 19, 8 PM $ 0.000208
+0.15%
$ -- $ 86,592
Mar 19, 7 PM $ 0.000208
+2.47%
$ -- $ 86,489
Download