五爷 Historical Data

五爷 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00232
+3.25%
$ -- $ 40,368
May 4, 8 AM $ 0.00224
-0.64%
$ -- $ 39,610
May 4, 7 AM $ 0.00226
+5.28%
$ -- $ 39,043
May 4, 6 AM $ 0.00221
-2.99%
$ -- $ 35,734
May 4, 5 AM $ 0.00231
-0.49%
$ -- $ 34,288
May 4, 4 AM $ 0.00232
-3.42%
$ -- $ 37,432
May 4, 3 AM $ 0.00256
+1.24%
$ -- $ 37,221
May 4, 2 AM $ 0.00253
+15.90%
$ -- $ 38,282
May 4, 1 AM $ 0.00218
+3.20%
$ -- $ 35,274
May 4, 12 AM $ 0.00215
-2.09%
$ -- $ 34,014
May 3, 11 PM $ 0.00219
-1.51%
$ -- $ 30,271
May 3, 10 PM $ 0.0022
+0.00%
$ -- $ 29,642
May 3, 9 PM $ 0.00221
-0.27%
$ -- $ 29,321
May 3, 8 PM $ 0.00222
+0.09%
$ -- $ 30,438
May 3, 6 PM $ 0.0022
-1.90%
$ -- $ 30,038
May 3, 5 PM $ 0.00226
-1.35%
$ -- $ 30,233
May 3, 4 PM $ 0.00231
-1.13%
$ -- $ 29,942
May 3, 3 PM $ 0.00232
-1.59%
$ -- $ 31,172
May 3, 2 PM $ 0.00236
+1.59%
$ -- $ 31,336
May 3, 1 PM $ 0.00233
-1.68%
$ -- $ 33,007
May 3, 12 PM $ 0.00237
+1.47%
$ -- $ 36,717
May 3, 11 AM $ 0.00233
+4.37%
$ -- $ 36,794
May 3, 10 AM $ 0.00224
+2.24%
$ -- $ 35,588
May 3, 9 AM $ 0.00215
-3.54%
$ -- $ 35,322
May 3, 8 AM $ 0.00223
-0.53%
$ -- $ 35,736
May 3, 7 AM $ 0.00224
-0.03%
$ -- $ 35,936
May 3, 6 AM $ 0.00226
+3.68%
$ -- $ 35,493
May 3, 5 AM $ 0.00217
-5.23%
$ -- $ 35,481
May 3, 4 AM $ 0.00228
+1.57%
$ -- $ 34,175
May 3, 3 AM $ 0.00223
-9.76%
$ -- $ 28,318
May 3, 2 AM $ 0.00248
+0.21%
$ -- $ 22,432
May 3, 1 AM $ 0.00245
-0.25%
$ -- $ 23,234
May 3, 12 AM $ 0.00252
+5.07%
$ -- $ 21,680
May 2, 10 PM $ 0.00246
+0.00%
$ -- $ 27,062
May 2, 9 PM $ 0.00246
+0.00%
$ -- $ 26,489
May 2, 6 PM $ 0.00245
+0.00%
$ -- $ 28,086
May 2, 5 PM $ 0.00245
-1.43%
$ -- $ 28,912
May 2, 4 PM $ 0.00249
+1.23%
$ -- $ 28,615
May 2, 3 PM $ 0.00247
+0.14%
$ -- $ 27,371
May 2, 2 PM $ 0.0025
-1.88%
$ -- $ 28,885
May 2, 1 PM $ 0.00255
-7.32%
$ -- $ 26,933
May 2, 12 PM $ 0.00275
+4.60%
$ -- $ 24,230
May 2, 11 AM $ 0.00263
-0.53%
$ -- $ 22,492
May 2, 10 AM $ 0.00265
+2.50%
$ -- $ 24,240
May 2, 9 AM $ 0.00258
-1.64%
$ -- $ 23,160
May 2, 8 AM $ 0.00263
-0.54%
$ -- $ 24,204
May 2, 7 AM $ 0.00264
+2.96%
$ -- $ 24,288
May 2, 6 AM $ 0.00251
+0.20%
$ -- $ 22,417
May 2, 5 AM $ 0.00251
-1.45%
$ -- $ 22,744
May 2, 4 AM $ 0.00253
+0.05%
$ -- $ 22,162