五爷 Historical Data

五爷 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00254
-1.50%
$ -- $ 22,450
May 2, 2 AM $ 0.00258
-0.15%
$ -- $ 22,288
May 2, 1 AM $ 0.00258
-0.58%
$ -- $ 23,733
May 2, 12 AM $ 0.00259
-4.59%
$ -- $ 24,072
May 1, 11 PM $ 0.00273
+0.92%
$ -- $ 22,740
May 1, 10 PM $ 0.00283
+1.14%
$ -- $ 20,749
May 1, 9 PM $ 0.0028
+0.18%
$ -- $ 21,158
May 1, 8 PM $ 0.0028
-0.55%
$ -- $ 21,127
May 1, 7 PM $ 0.00284
+5.03%
$ -- $ 21,083
May 1, 6 PM $ 0.0027
+1.21%
$ -- $ 19,821
May 1, 5 PM $ 0.00267
+0.59%
$ -- $ 19,336
May 1, 4 PM $ 0.00265
+2.44%
$ -- $ 20,538
May 1, 3 PM $ 0.00258
+4.17%
$ -- $ 19,677
May 1, 2 PM $ 0.00249
-0.52%
$ -- $ 17,357
May 1, 1 PM $ 0.00252
-0.52%
$ -- $ 18,711
May 1, 12 PM $ 0.0025
-0.91%
$ -- $ 20,634
May 1, 11 AM $ 0.00253
+2.38%
$ -- $ 21,395
May 1, 10 AM $ 0.00248
+2.35%
$ -- $ 22,541
May 1, 9 AM $ 0.00257
+2.88%
$ -- $ 22,988
May 1, 8 AM $ 0.0025
+0.40%
$ -- $ 23,263
May 1, 7 AM $ 0.00248
-0.05%
$ -- $ 28,204
May 1, 6 AM $ 0.00248
-0.32%
$ -- $ 30,778
May 1, 5 AM $ 0.00249
-0.15%
$ -- $ 31,732
May 1, 4 AM $ 0.00249
+1.37%
$ -- $ 32,603
May 1, 3 AM $ 0.00246
+0.23%
$ -- $ 32,629
May 1, 2 AM $ 0.00245
-5.81%
$ -- $ 32,638
May 1, 1 AM $ 0.0026
-1.03%
$ -- $ 31,625
May 1, 12 AM $ 0.00263
+1.75%
$ -- $ 34,304
Apr 30, 11 PM $ 0.00256
+0.14%
$ -- $ 36,320
Apr 30, 10 PM $ 0.00257
+5.38%
$ -- $ 36,176
Apr 30, 7 PM $ 0.00236
+0.00%
$ -- $ 36,103
Apr 30, 6 PM $ 0.0024
-1.38%
$ -- $ 35,392
Apr 30, 5 PM $ 0.00243
+1.16%
$ -- $ 35,881
Apr 30, 4 PM $ 0.00234
+0.88%
$ -- $ 34,559
Apr 30, 3 PM $ 0.0026
+6.47%
$ -- $ 35,399
Apr 30, 2 PM $ 0.00244
+3.50%
$ -- $ 38,005
Apr 30, 1 PM $ 0.00234
-6.01%
$ -- $ 36,402
Apr 30, 12 PM $ 0.00253
-5.73%
$ -- $ 37,123
Apr 30, 11 AM $ 0.00261
-6.15%
$ -- $ 38,317
Apr 30, 10 AM $ 0.00279
-4.97%
$ -- $ 38,940
Apr 30, 9 AM $ 0.00294
+1.99%
$ -- $ 38,236
Apr 30, 8 AM $ 0.00288
+15.97%
$ -- $ 38,019
Apr 30, 7 AM $ 0.00246
+9.94%
$ -- $ 32,395
Apr 30, 6 AM $ 0.00228
+0.91%
$ -- $ 29,666
Apr 30, 5 AM $ 0.00226
+1.95%
$ -- $ 29,216
Apr 30, 4 AM $ 0.00223
-0.03%
$ -- $ 28,402
Apr 30, 3 AM $ 0.00223
+1.12%
$ -- $ 30,624
Apr 30, 2 AM $ 0.0022
+2.70%
$ -- $ 30,095
Apr 30, 1 AM $ 0.00213
-3.97%
$ -- $ 30,533
Apr 30, 12 AM $ 0.00222
-5.20%
$ -- $ 30,024