五爷 Historical Data

五爷 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00222
-5.20%
$ -- $ 30,024
Apr 29, 11 PM $ 0.00233
+0.50%
$ -- $ 33,487
Apr 29, 10 PM $ 0.00231
-2.04%
$ -- $ 42,947
Apr 29, 9 PM $ 0.0024
+0.56%
$ -- $ 43,418
Apr 29, 8 PM $ 0.00238
-0.67%
$ -- $ 43,213
Apr 29, 7 PM $ 0.00244
+0.33%
$ -- $ 42,270
Apr 29, 6 PM $ 0.00244
+0.40%
$ -- $ 42,180
Apr 29, 5 PM $ 0.00245
+0.00%
$ -- $ 42,919
Apr 29, 4 PM $ 0.00243
-1.37%
$ -- $ 42,736
Apr 29, 3 PM $ 0.00253
+1.42%
$ -- $ 42,501
Apr 29, 2 PM $ 0.0025
+5.78%
$ -- $ 43,138
Apr 29, 1 PM $ 0.00236
-2.12%
$ -- $ 40,991
Apr 29, 12 PM $ 0.00241
-0.16%
$ -- $ 41,637
Apr 29, 11 AM $ 0.00242
+0.25%
$ -- $ 43,580
Apr 29, 10 AM $ 0.00244
-2.88%
$ -- $ 44,147
Apr 29, 9 AM $ 0.00251
+1.61%
$ -- $ 42,686
Apr 29, 8 AM $ 0.00244
+2.59%
$ -- $ 41,356
Apr 29, 7 AM $ 0.00237
-3.23%
$ -- $ 42,847
Apr 29, 6 AM $ 0.00244
+0.19%
$ -- $ 42,967
Apr 29, 5 AM $ 0.00245
+0.34%
$ -- $ 43,969
Apr 29, 4 AM $ 0.00244
-2.25%
$ -- $ 45,119
Apr 29, 3 AM $ 0.0025
-2.56%
$ -- $ 44,823
Apr 29, 2 AM $ 0.00256
-6.12%
$ -- $ 47,760
Apr 29, 1 AM $ 0.00272
-0.73%
$ -- $ 46,409
Apr 29, 12 AM $ 0.00275
-3.95%
$ -- $ 47,979
Apr 28, 11 PM $ 0.00285
+13.27%
$ -- $ 47,035
Apr 28, 10 PM $ 0.00244
+3.91%
$ -- $ 34,343
Apr 28, 7 PM $ 0.00234
+0.00%
$ -- $ 35,207
Apr 28, 6 PM $ 0.00235
+0.64%
$ -- $ 35,433
Apr 28, 5 PM $ 0.00235
+0.00%
$ -- $ 35,338
Apr 28, 4 PM $ 0.00234
-0.69%
$ -- $ 35,230
Apr 28, 3 PM $ 0.00236
+3.77%
$ -- $ 37,426
Apr 28, 2 PM $ 0.00227
-0.50%
$ -- $ 40,901
Apr 28, 1 PM $ 0.00228
-0.32%
$ -- $ 46,577
Apr 28, 12 PM $ 0.00223
+4.45%
$ -- $ 49,427
Apr 28, 11 AM $ 0.00214
+0.87%
$ -- $ 51,273
Apr 28, 10 AM $ 0.00211
-2.00%
$ -- $ 51,285
Apr 28, 9 AM $ 0.00215
+0.01%
$ -- $ 50,986
Apr 28, 8 AM $ 0.00215
+2.66%
$ -- $ 65,552
Apr 28, 7 AM $ 0.0021
-8.43%
$ -- $ 65,557
Apr 28, 6 AM $ 0.0023
-3.08%
$ -- $ 63,716
Apr 28, 5 AM $ 0.00236
-2.22%
$ -- $ 63,464
Apr 28, 4 AM $ 0.00241
-1.09%
$ -- $ 65,867
Apr 28, 3 AM $ 0.00244
+11.01%
$ -- $ 71,084
Apr 28, 2 AM $ 0.00219
-2.11%
$ -- $ 77,397
Apr 28, 1 AM $ 0.00224
-2.81%
$ -- $ 88,294
Apr 28, 12 AM $ 0.0023
+14.11%
$ -- $ 89,119
Apr 27, 11 PM $ 0.00202
+0.61%
$ -- $ 83,126
Apr 27, 10 PM $ 0.002
+3.67%
$ -- $ 84,658
Apr 27, 9 PM $ 0.00193
+0.86%
$ -- $ 84,410