五爷 Historical Data

五爷 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00193
+0.86%
$ -- $ 84,410
Apr 27, 8 PM $ 0.00191
+1.92%
$ -- $ 84,471
Apr 27, 7 PM $ 0.00187
+0.13%
$ -- $ 83,977
Apr 27, 6 PM $ 0.00186
-1.01%
$ -- $ 84,033
Apr 27, 5 PM $ 0.00189
+0.42%
$ -- $ 83,917
Apr 27, 4 PM $ 0.00188
-3.50%
$ -- $ 83,954
Apr 27, 3 PM $ 0.00194
+1.88%
$ -- $ 81,186
Apr 27, 2 PM $ 0.00191
-4.06%
$ -- $ 84,158
Apr 27, 1 PM $ 0.00199
-5.63%
$ -- $ 76,003
Apr 27, 12 PM $ 0.00209
+2.60%
$ -- $ 73,683
Apr 27, 11 AM $ 0.00203
-2.49%
$ -- $ 72,820
Apr 27, 10 AM $ 0.00208
+0.08%
$ -- $ 75,122
Apr 27, 9 AM $ 0.00208
-2.37%
$ -- $ 75,821
Apr 27, 8 AM $ 0.00213
-1.60%
$ -- $ 69,814
Apr 27, 7 AM $ 0.00219
-3.40%
$ -- $ 89,311
Apr 27, 6 AM $ 0.00226
-0.78%
$ -- $ 92,458
Apr 27, 5 AM $ 0.00228
+8.29%
$ -- $ 94,725
Apr 27, 4 AM $ 0.00211
+3.97%
$ -- $ 93,603
Apr 27, 3 AM $ 0.00203
-5.75%
$ -- $ 91,430
Apr 27, 2 AM $ 0.00215
-7.29%
$ -- $ 84,727
Apr 27, 1 AM $ 0.00232
-4.64%
$ -- $ 76,394
Apr 27, 12 AM $ 0.00243
-2.43%
$ -- $ 79,398
Apr 26, 11 PM $ 0.0025
-3.09%
$ -- $ 98,340
Apr 26, 10 PM $ 0.00257
-0.33%
$ -- $ 97,133
Apr 26, 9 PM $ 0.00258
+1.05%
$ -- $ 97,053
Apr 26, 8 PM $ 0.00255
-1.10%
$ -- $ 96,660
Apr 26, 6 PM $ 0.00257
+0.05%
$ -- $ 101,026
Apr 26, 5 PM $ 0.00256
+0.27%
$ -- $ 102,727
Apr 26, 4 PM $ 0.00256
+0.14%
$ -- $ 102,738
Apr 26, 3 PM $ 0.00256
-6.18%
$ -- $ 104,388
Apr 26, 2 PM $ 0.00272
-3.17%
$ -- $ 104,514
Apr 26, 1 PM $ 0.0028
+3.77%
$ -- $ 106,828
Apr 26, 12 PM $ 0.00269
+6.47%
$ -- $ 107,477
Apr 26, 11 AM $ 0.00254
+1.54%
$ -- $ 108,468
Apr 26, 10 AM $ 0.00249
+4.97%
$ -- $ 108,161
Apr 26, 9 AM $ 0.00237
-8.51%
$ -- $ 106,096
Apr 26, 8 AM $ 0.00261
+0.09%
$ -- $ 100,905
Apr 26, 7 AM $ 0.00261
-8.37%
$ -- $ 80,910
Apr 26, 6 AM $ 0.00285
+5.58%
$ -- $ 81,743
Apr 26, 5 AM $ 0.00271
+2.30%
$ -- $ 87,682
Apr 26, 4 AM $ 0.00264
-3.29%
$ -- $ 93,725
Apr 26, 3 AM $ 0.00273
-10.16%
$ -- $ 98,021
Apr 26, 2 AM $ 0.00305
+8.70%
$ -- $ 130,855
Apr 26, 1 AM $ 0.0028
+2.55%
$ -- $ 141,260
Apr 26, 12 AM $ 0.00266
-12.64%
$ -- $ 143,510
Apr 25, 11 PM $ 0.0031
-1.37%
$ -- $ 124,049
Apr 25, 10 PM $ 0.00319
+0.17%
$ -- $ 124,988
Apr 25, 9 PM $ 0.00317
+0.00%
$ -- $ 126,848
Apr 25, 8 PM $ 0.00317
+0.47%
$ -- $ 135,860
Apr 25, 7 PM $ 0.00315
+5.18%
$ -- $ 135,649