五爷 Historical Data

五爷 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00315
+5.18%
$ -- $ 135,649
Apr 25, 6 PM $ 0.00298
-9.02%
$ -- $ 133,876
Apr 25, 5 PM $ 0.00328
-0.10%
$ -- $ 139,505
Apr 25, 4 PM $ 0.00328
+3.03%
$ -- $ 140,629
Apr 25, 3 PM $ 0.00319
+6.60%
$ -- $ 143,026
Apr 25, 2 PM $ 0.00297
-7.54%
$ -- $ 142,726
Apr 25, 1 PM $ 0.00321
-0.89%
$ -- $ 141,676
Apr 25, 12 PM $ 0.00323
+0.73%
$ -- $ 139,035
Apr 25, 11 AM $ 0.00321
+0.80%
$ -- $ 136,064
Apr 25, 10 AM $ 0.00319
+0.23%
$ -- $ 136,291
Apr 25, 9 AM $ 0.00317
+2.47%
$ -- $ 136,099
Apr 25, 8 AM $ 0.0031
+0.90%
$ -- $ 134,085
Apr 25, 7 AM $ 0.00307
-1.19%
$ -- $ 135,657
Apr 25, 6 AM $ 0.00312
+4.05%
$ -- $ 132,756
Apr 25, 5 AM $ 0.003
-1.04%
$ -- $ 125,361
Apr 25, 4 AM $ 0.00293
+0.97%
$ -- $ 119,462
Apr 25, 3 AM $ 0.0029
+0.82%
$ -- $ 115,295
Apr 25, 2 AM $ 0.00287
+12.31%
$ -- $ 80,941
Apr 25, 1 AM $ 0.00256
+9.15%
$ -- $ 68,695
Apr 25, 12 AM $ 0.00234
+2.05%
$ -- $ 70,807
Apr 24, 11 PM $ 0.00231
+3.61%
$ -- $ 75,829
Apr 24, 10 PM $ 0.00223
-5.97%
$ -- $ 77,372
Apr 24, 9 PM $ 0.00237
+11.76%
$ -- $ 76,111
Apr 24, 8 PM $ 0.00212
+0.59%
$ -- $ 69,066
Apr 24, 7 PM $ 0.00213
+0.35%
$ -- $ 68,149
Apr 24, 6 PM $ 0.0021
-1.63%
$ -- $ 67,971
Apr 24, 5 PM $ 0.00216
+9.34%
$ -- $ 58,520
Apr 24, 4 PM $ 0.00197
+5.57%
$ -- $ 57,362
Apr 24, 3 PM $ 0.00186
+1.47%
$ -- $ 55,338
Apr 24, 2 PM $ 0.00183
+2.71%
$ -- $ 55,222
Apr 24, 1 PM $ 0.00178
+1.70%
$ -- $ 55,336
Apr 24, 12 PM $ 0.00175
-1.12%
$ -- $ 56,120
Apr 24, 11 AM $ 0.00177
-0.07%
$ -- $ 56,890
Apr 24, 10 AM $ 0.00178
+0.78%
$ -- $ 55,637
Apr 24, 9 AM $ 0.00177
+1.63%
$ -- $ 58,175
Apr 24, 8 AM $ 0.00173
+1.92%
$ -- $ 62,376
Apr 24, 7 AM $ 0.00171
-0.39%
$ -- $ 64,250
Apr 24, 6 AM $ 0.00172
-4.01%
$ -- $ 63,809
Apr 24, 5 AM $ 0.00176
+2.26%
$ -- $ 62,938
Apr 24, 4 AM $ 0.0017
+3.62%
$ -- $ 68,426
Apr 24, 3 AM $ 0.00164
-9.33%
$ -- $ 75,920
Apr 24, 2 AM $ 0.00181
+3.40%
$ -- $ 70,511
Apr 24, 1 AM $ 0.00175
+1.03%
$ -- $ 69,822
Apr 24, 12 AM $ 0.00172
-1.06%
$ -- $ 61,479
Apr 23, 11 PM $ 0.00174
+4.10%
$ -- $ 56,617
Apr 23, 10 PM $ 0.00167
+3.29%
$ -- $ 54,306
Apr 23, 9 PM $ 0.00158
+3.52%
$ -- $ 53,125
Apr 23, 8 PM $ 0.00153
+0.46%
$ -- $ 51,986
Apr 23, 7 PM $ 0.00152
-1.77%
$ -- $ 51,780
Apr 23, 6 PM $ 0.00154
+0.39%
$ -- $ 51,355