五爷 Historical Data

五爷 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00153
-0.13%
$ -- $ 51,155
Apr 23, 4 PM $ 0.00157
+0.64%
$ -- $ 51,281
Apr 23, 3 PM $ 0.00158
-1.49%
$ -- $ 50,308
Apr 23, 2 PM $ 0.00161
-1.53%
$ -- $ 48,024
Apr 23, 1 PM $ 0.00163
+2.03%
$ -- $ 45,914
Apr 23, 12 PM $ 0.0016
-1.50%
$ -- $ 45,493
Apr 23, 11 AM $ 0.00162
-0.29%
$ -- $ 44,497
Apr 23, 10 AM $ 0.00163
-2.29%
$ -- $ 44,477
Apr 23, 9 AM $ 0.00166
+4.94%
$ -- $ 45,345
Apr 23, 8 AM $ 0.00158
+1.99%
$ -- $ 41,591
Apr 23, 7 AM $ 0.00155
+6.18%
$ -- $ 36,906
Apr 23, 6 AM $ 0.00145
-3.38%
$ -- $ 43,602
Apr 23, 5 AM $ 0.0015
+0.57%
$ -- $ 44,868
Apr 23, 4 AM $ 0.00149
+13.38%
$ -- $ 43,089
Apr 23, 3 AM $ 0.00132
+1.85%
$ -- $ 32,196
Apr 23, 2 AM $ 0.00129
-2.12%
$ -- $ 35,975
Apr 23, 1 AM $ 0.00131
+8.42%
$ -- $ 36,818
Apr 23, 12 AM $ 0.00121
+4.05%
$ -- $ 36,537
Apr 22, 11 PM $ 0.00115
-0.17%
$ -- $ 35,080
Apr 22, 10 PM $ 0.00115
-0.10%
$ -- $ 35,114
Apr 22, 9 PM $ 0.00114
+0.87%
$ -- $ 35,208
Apr 22, 6 PM $ 0.00114
+0.00%
$ -- $ 35,721
Apr 22, 5 PM $ 0.00115
-0.12%
$ -- $ 35,794
Apr 22, 4 PM $ 0.00118
-1.41%
$ -- $ 35,659
Apr 22, 3 PM $ 0.00119
+1.07%
$ -- $ 36,032
Apr 22, 2 PM $ 0.00117
-0.10%
$ -- $ 35,686
Apr 22, 1 PM $ 0.00118
+2.77%
$ -- $ 36,382
Apr 22, 12 PM $ 0.00115
-1.56%
$ -- $ 37,039
Apr 22, 11 AM $ 0.00118
-0.10%
$ -- $ 37,458
Apr 22, 10 AM $ 0.00118
+1.19%
$ -- $ 37,452
Apr 22, 9 AM $ 0.00117
+0.99%
$ -- $ 34,938
Apr 22, 8 AM $ 0.00116
+5.50%
$ -- $ 35,597
Apr 22, 7 AM $ 0.0011
-0.71%
$ -- $ 34,946
Apr 22, 6 AM $ 0.00114
-10.03%
$ -- $ 29,991
Apr 22, 5 AM $ 0.00127
+3.18%
$ -- $ 27,667
Apr 22, 4 AM $ 0.00123
+1.05%
$ -- $ 26,496
Apr 22, 3 AM $ 0.00123
-1.35%
$ -- $ 26,871
Apr 22, 2 AM $ 0.00125
+6.39%
$ -- $ 25,260
Apr 22, 1 AM $ 0.00117
+7.10%
$ -- $ 23,531
Apr 22, 12 AM $ 0.00109
+0.52%
$ -- $ 21,629
Apr 21, 11 PM $ 0.00108
+0.88%
$ -- $ 22,317
Apr 21, 10 PM $ 0.00108
-0.86%
$ -- $ 22,217
Apr 21, 6 PM $ 0.00107
+0.00%
$ -- $ 22,881
Apr 21, 5 PM $ 0.00107
-1.75%
$ -- $ 22,829
Apr 21, 4 PM $ 0.00109
+0.11%
$ -- $ 23,255
Apr 21, 3 PM $ 0.00109
+1.06%
$ -- $ 23,123
Apr 21, 2 PM $ 0.00106
+2.74%
$ -- $ 23,215
Apr 21, 1 PM $ 0.00104
-0.23%
$ -- $ 21,584
Apr 21, 12 PM $ 0.00105
+0.75%
$ -- $ 20,910
Apr 21, 11 AM $ 0.00104
-0.57%
$ -- $ 21,689