五爷 Historical Data

五爷 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00104
-0.57%
$ -- $ 21,689
Apr 21, 10 AM $ 0.00104
-0.22%
$ -- $ 25,372
Apr 21, 9 AM $ 0.00105
-1.32%
$ -- $ 25,018
Apr 21, 8 AM $ 0.00107
-1.87%
$ -- $ 24,028
Apr 21, 7 AM $ 0.00109
-2.09%
$ -- $ 24,254
Apr 21, 6 AM $ 0.00111
+2.01%
$ -- $ 23,797
Apr 21, 5 AM $ 0.00108
+3.59%
$ -- $ 26,239
Apr 21, 4 AM $ 0.00104
+2.32%
$ -- $ 24,909
Apr 21, 3 AM $ 0.00101
+5.36%
$ -- $ 23,908
Apr 21, 2 AM $ 0.000965
+0.47%
$ -- $ 22,285
Apr 21, 1 AM $ 0.00096
-0.33%
$ -- $ 23,126
Apr 21, 12 AM $ 0.000962
-2.61%
$ -- $ 22,777
Apr 20, 11 PM $ 0.000989
+0.04%
$ -- $ 28,045
Apr 20, 10 PM $ 0.00099
+0.00%
$ -- $ 28,073
Apr 20, 9 PM $ 0.000984
+0.32%
$ -- $ 29,061
Apr 20, 8 PM $ 0.000971
+2.49%
$ -- $ 29,700
Apr 20, 7 PM $ 0.000946
+0.64%
$ -- $ 31,579
Apr 20, 6 PM $ 0.000944
-1.21%
$ -- $ 37,016
Apr 20, 5 PM $ 0.000952
+2.71%
$ -- $ 37,462
Apr 20, 4 PM $ 0.000929
-0.98%
$ -- $ 37,080
Apr 20, 3 PM $ 0.000948
-3.53%
$ -- $ 38,716
Apr 20, 2 PM $ 0.000983
-1.56%
$ -- $ 41,666
Apr 20, 1 PM $ 0.00099
-0.44%
$ -- $ 42,614
Apr 20, 12 PM $ 0.000981
+5.57%
$ -- $ 43,159
Apr 20, 11 AM $ 0.00093
-2.43%
$ -- $ 44,780
Apr 20, 10 AM $ 0.000953
-4.79%
$ -- $ 44,050
Apr 20, 9 AM $ 0.001
+1.51%
$ -- $ 43,896
Apr 20, 8 AM $ 0.000985
-4.90%
$ -- $ 44,254
Apr 20, 7 AM $ 0.00103
-0.74%
$ -- $ 46,223
Apr 20, 6 AM $ 0.00102
+9.62%
$ -- $ 48,061
Apr 20, 5 AM $ 0.000927
-1.28%
$ -- $ 48,694
Apr 20, 4 AM $ 0.000938
+0.06%
$ -- $ 50,152
Apr 20, 3 AM $ 0.000936
+2.20%
$ -- $ 53,968
Apr 20, 2 AM $ 0.000916
+0.27%
$ -- $ 54,188
Apr 20, 1 AM $ 0.000913
+0.21%
$ -- $ 55,696
Apr 20, 12 AM $ 0.000907
+2.73%
$ -- $ 62,339
Apr 19, 11 PM $ 0.000878
-2.92%
$ -- $ 63,692
Apr 19, 10 PM $ 0.000904
+0.28%
$ -- $ 68,523
Apr 19, 9 PM $ 0.000896
+2.89%
$ -- $ 77,103
Apr 19, 8 PM $ 0.00087
+7.28%
$ -- $ 75,630
Apr 19, 7 PM $ 0.000804
-13.81%
$ -- $ 73,868
Apr 19, 6 PM $ 0.000931
-0.03%
$ -- $ 69,167
Apr 19, 5 PM $ 0.000928
-0.21%
$ -- $ 70,903
Apr 19, 4 PM $ 0.00093
-1.81%
$ -- $ 70,918
Apr 19, 3 PM $ 0.000952
-4.20%
$ -- $ 69,114
Apr 19, 2 PM $ 0.000992
-6.01%
$ -- $ 74,854
Apr 19, 1 PM $ 0.00107
+0.28%
$ -- $ 73,135
Apr 19, 12 PM $ 0.00108
-2.64%
$ -- $ 72,917
Apr 19, 11 AM $ 0.0011
+6.52%
$ -- $ 69,465
Apr 19, 10 AM $ 0.00104
+4.03%
$ -- $ 69,611