五爷 Historical Data

五爷
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00209
+0.00%
$ -- $ 28,886
Today, at 8 PM $ 0.00209
+0.12%
$ -- $ 28,886
Today, at 7 PM $ 0.00206
+0.67%
$ -- $ 28,370
Today, at 6 PM $ 0.00201
-0.10%
$ -- $ 28,131
Today, at 5 PM $ 0.00201
+0.00%
$ -- $ 27,825
Today, at 4 PM $ 0.00203
-1.01%
$ -- $ 28,240
Today, at 3 PM $ 0.00207
-1.24%
$ -- $ 25,330
Today, at 2 PM $ 0.00215
+2.76%
$ -- $ 24,891
Today, at 1 PM $ 0.00207
-2.30%
$ -- $ 25,243
Today, at 12 PM $ 0.00212
+5.07%
$ -- $ 25,120
Today, at 11 AM $ 0.00202
-2.57%
$ -- $ 25,814
Today, at 10 AM $ 0.00208
-1.45%
$ -- $ 26,551
Today, at 9 AM $ 0.00211
-0.73%
$ -- $ 28,635
Today, at 8 AM $ 0.00212
-0.10%
$ -- $ 30,071
Today, at 7 AM $ 0.00212
-4.17%
$ -- $ 26,609
Today, at 6 AM $ 0.00222
+4.06%
$ -- $ 19,559
Today, at 5 AM $ 0.00213
-6.25%
$ -- $ 18,298
Today, at 4 AM $ 0.00228
-1.44%
$ -- $ 19,457
Today, at 3 AM $ 0.00224
-0.86%
$ -- $ 22,274
Today, at 2 AM $ 0.00226
+1.41%
$ -- $ 20,632
Today, at 1 AM $ 0.00223
+0.57%
$ -- $ 22,120
Today, at 12 AM $ 0.00221
+0.29%
$ -- $ 22,054
Yesterday, at 11 PM $ 0.00223
+0.03%
$ -- $ 24,690
Yesterday, at 10 PM $ 0.00224
+1.05%
$ -- $ 26,824
Yesterday, at 6 PM $ 0.00225
-0.90%
$ -- $ 26,160
Yesterday, at 5 PM $ 0.00221
+0.00%
$ -- $ 25,820
Yesterday, at 4 PM $ 0.00221
+0.00%
$ -- $ 25,546
Yesterday, at 3 PM $ 0.0023
+1.55%
$ -- $ 28,924
Yesterday, at 2 PM $ 0.00227
-3.86%
$ -- $ 29,226
Yesterday, at 1 PM $ 0.00225
+0.66%
$ -- $ 32,014
Yesterday, at 12 PM $ 0.00224
-4.17%
$ -- $ 30,020
Yesterday, at 11 AM $ 0.00233
-0.83%
$ -- $ 29,142
Yesterday, at 10 AM $ 0.00235
+2.60%
$ -- $ 28,887
Yesterday, at 9 AM $ 0.00229
+6.57%
$ -- $ 26,342
Yesterday, at 8 AM $ 0.00215
+3.98%
$ -- $ 24,901
Yesterday, at 7 AM $ 0.00207
+0.09%
$ -- $ 23,838
Yesterday, at 6 AM $ 0.00207
+0.00%
$ -- $ 23,736
Yesterday, at 5 AM $ 0.00207
+0.84%
$ -- $ 28,574
Yesterday, at 4 AM $ 0.00205
-5.88%
$ -- $ 28,587
Yesterday, at 3 AM $ 0.00217
+5.61%
$ -- $ 28,510
Yesterday, at 2 AM $ 0.00206
-5.84%
$ -- $ 27,103
Yesterday, at 1 AM $ 0.00219
+1.46%
$ -- $ 26,962
Yesterday, at 12 AM $ 0.00216
+1.01%
$ -- $ 28,290
May 6, 11 PM $ 0.00214
-4.90%
$ -- $ 27,819
May 6, 10 PM $ 0.00224
-0.16%
$ -- $ 26,637
May 6, 8 PM $ 0.00227
+0.62%
$ -- $ 27,831
May 6, 5 PM $ 0.00221
-3.26%
$ -- $ 29,964
May 6, 4 PM $ 0.00221
-5.25%
$ -- $ 30,858
May 6, 3 PM $ 0.00233
+0.99%
$ -- $ 40,173
May 6, 2 PM $ 0.00231
-3.34%
$ -- $ 40,147
Download