inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ -- $ 0
May 29, 2026 $ 0.00131
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00131
-0.37%
$ -- $ 1
May 27, 2026 $ 0.00132
-1.24%
$ -- $ 0
May 26, 2026 $ 0.00134
-0.84%
$ -- $ 0
May 24, 2026 $ 0.00135
+0.00%
$ -- $ 1
May 23, 2026 $ 0.00137
+2.71%
$ -- $ 1
May 22, 2026 $ 0.00134
-2.28%
$ -- $ 1
May 18, 2026 $ 0.00137
+0.06%
$ -- $ 1
May 16, 2026 $ 0.0014
-1.34%
$ -- $ 1
May 15, 2026 $ 0.00143
-1.69%
$ -- $ 1
May 14, 2026 $ 0.00147
+1.30%
$ -- $ 0
May 13, 2026 $ 0.00145
-1.97%
$ -- $ 1
May 12, 2026 $ 0.00146
-1.63%
$ -- $ 0
May 11, 2026 $ 0.00148
-1.64%
$ -- $ 1
May 10, 2026 $ 0.00152
+1.71%
$ -- $ 1
May 9, 2026 $ 0.00148
+0.03%
$ -- $ 0
May 8, 2026 $ 0.00147
+0.01%
$ -- $ 0
May 7, 2026 $ 0.00148
-1.75%
$ -- $ 0
May 6, 2026 $ 0.00151
-2.09%
$ -- $ 0
May 5, 2026 $ 0.00152
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0015
+0.61%
$ -- $ 1
May 3, 2026 $ 0.0015
+1.55%
$ -- $ 0
May 2, 2026 $ 0.00149
+1.85%
$ -- $ 1
May 1, 2026 $ 0.00146
+0.82%
$ -- $ 1
Apr 30, 2026 $ 0.00146
+0.98%
$ -- $ 1
Apr 29, 2026 $ 0.00144
-3.27%
$ -- $ 1
Apr 27, 2026 $ 0.00147
-3.63%
$ -- $ 1
Apr 26, 2026 $ 0.00151
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.00149
-1.43%
$ -- $ 1
Apr 22, 2026 $ 0.00154
+3.30%
$ -- $ 1
Apr 19, 2026 $ 0.00146
-2.52%
$ -- $ 1
Apr 18, 2026 $ 0.00152
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.00156
+2.99%
$ -- $ 1
Apr 16, 2026 $ 0.00149
-0.78%
$ -- $ 1
Apr 15, 2026 $ 0.00152
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00149
-2.05%
$ -- $ 2
Apr 13, 2026 $ 0.00152
+5.84%
$ -- $ 2
Apr 12, 2026 $ 0.00144
+0.18%
$ -- $ 1
Apr 11, 2026 $ 0.00148
+1.14%
$ -- $ 1
Apr 10, 2026 $ 0.00143
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00143
+1.15%
$ -- $ 0
Apr 7, 2026 $ 0.00144
+7.91%
$ -- $ 1
Apr 6, 2026 $ 0.00135
-2.35%
$ -- $ 1
Apr 5, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00133
-1.76%
$ -- $ 1
Apr 1, 2026 $ 0.00139
+1.78%
$ -- $ 1
Mar 31, 2026 $ 0.00136
+0.87%
$ -- $ 0
Mar 30, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0013
+0.12%
$ -- $ 1
Download