inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00147
+0.00%
$ -- $ 1
Yesterday $ 0.00147
-3.63%
$ -- $ 1
Apr 26, 2026 $ 0.00151
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.00149
-1.43%
$ -- $ 1
Apr 22, 2026 $ 0.00154
+3.30%
$ -- $ 1
Apr 19, 2026 $ 0.00146
-2.52%
$ -- $ 1
Apr 18, 2026 $ 0.00152
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.00156
+2.99%
$ -- $ 1
Apr 16, 2026 $ 0.00149
-0.78%
$ -- $ 1
Apr 15, 2026 $ 0.00152
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00149
-2.05%
$ -- $ 2
Apr 13, 2026 $ 0.00152
+5.84%
$ -- $ 2
Apr 12, 2026 $ 0.00144
+0.18%
$ -- $ 1
Apr 11, 2026 $ 0.00148
+1.14%
$ -- $ 1
Apr 10, 2026 $ 0.00143
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00143
+1.15%
$ -- $ 0
Apr 7, 2026 $ 0.00144
+7.91%
$ -- $ 1
Apr 6, 2026 $ 0.00135
-2.35%
$ -- $ 1
Apr 5, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00133
-1.76%
$ -- $ 1
Apr 1, 2026 $ 0.00139
+1.78%
$ -- $ 1
Mar 31, 2026 $ 0.00136
+0.87%
$ -- $ 0
Mar 30, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0013
+0.12%
$ -- $ 1
Mar 26, 2026 $ 0.00132
-3.01%
$ -- $ 1
Mar 25, 2026 $ 0.0014
+0.72%
$ -- $ 0
Download