inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00147
+0.00%
$ -- $ 1
Yesterday, at 3 PM $ 0.00147
-0.64%
$ -- $ 1
Yesterday, at 6 AM $ 0.0015
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 0.0015
+0.00%
$ -- $ 1
Yesterday, at 1 AM $ 0.00153
+0.06%
$ -- $ 0
Apr 26, 6 PM $ 0.00151
+0.00%
$ -- $ 0.1
Apr 23, 10 PM $ 0.00149
+0.00%
$ -- $ 1
Apr 23, 5 PM $ 0.00148
+0.00%
$ -- $ 1
Apr 23, 3 AM $ 0.00151
-0.37%
$ -- $ 1
Apr 23, 2 AM $ 0.00151
+0.00%
$ -- $ 1
Apr 22, 1 PM $ 0.00154
+0.26%
$ -- $ 1
Apr 22, 12 PM $ 0.00154
+0.00%
$ -- $ 1
Apr 22, 5 AM $ 0.00153
+0.22%
$ -- $ 1
Apr 22, 3 AM $ 0.00151
+0.00%
$ -- $ 0
Apr 22, 2 AM $ 0.0015
+0.63%
$ -- $ 0.1
Apr 19, 10 PM $ 0.00146
+0.00%
$ -- $ 1
Apr 19, 8 PM $ 0.00148
+0.00%
$ -- $ 1
Apr 19, 5 AM $ 0.0015
+0.00%
$ -- $ 1
Apr 18, 10 AM $ 0.00152
+0.00%
$ -- $ 1
Apr 17, 3 PM $ 0.00156
-0.13%
$ -- $ 1
Apr 17, 2 PM $ 0.00156
+0.46%
$ -- $ 1
Apr 17, 1 PM $ 0.00154
+1.79%
$ -- $ 1
Apr 17, 12 PM $ 0.00152
+0.00%
$ -- $ 0
Apr 16, 7 PM $ 0.00149
+0.00%
$ -- $ 1
Apr 16, 2 PM $ 0.00149
-1.25%
$ -- $ 0
Apr 15, 7 PM $ 0.00152
+0.00%
$ -- $ 0
Apr 14, 7 PM $ 0.00149
-0.16%
$ -- $ 2
Apr 14, 6 PM $ 0.00151
+0.00%
$ -- $ 2
Apr 14, 5 PM $ 0.0015
-0.30%
$ -- $ 2
Apr 14, 4 PM $ 0.00151
-0.18%
$ -- $ 2
Apr 14, 9 AM $ 0.00153
+0.00%
$ -- $ 2
Apr 14, 12 AM $ 0.00152
+0.00%
$ -- $ 2
Apr 13, 11 PM $ 0.00152
+0.83%
$ -- $ 2
Apr 13, 10 PM $ 0.0015
+2.86%
$ -- $ 2
Apr 13, 7 PM $ 0.00144
-0.01%
$ -- $ 1
Apr 13, 6 PM $ 0.00143
+0.00%
$ -- $ 0
Apr 13, 5 PM $ 0.00143
+0.00%
$ -- $ 0
Apr 12, 2 AM $ 0.00144
+0.00%
$ -- $ 1
Apr 12, 1 AM $ 0.00143
+0.00%
$ -- $ 0
Apr 11, 7 PM $ 0.00148
+0.00%
$ -- $ 1
Apr 11, 6 PM $ 0.00147
+0.97%
$ -- $ 0
Apr 10, 2 PM $ 0.00143
+0.00%
$ -- $ 0
Apr 9, 10 PM $ 0.00143
+0.00%
$ -- $ 0
Apr 9, 1 AM $ 0.0014
+0.00%
$ -- $ 0
Apr 9, 12 AM $ 0.00141
+0.00%
$ -- $ 1
Apr 7, 11 PM $ 0.00144
+2.44%
$ -- $ 1
Apr 7, 10 PM $ 0.00138
+0.00%
$ -- $ 1
Apr 7, 9 PM $ 0.00137
-0.11%
$ -- $ 1
Apr 7, 1 PM $ 0.00133
+0.00%
$ -- $ 0
Apr 6, 11 PM $ 0.00135
+1.37%
$ -- $ 1
Download