Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2020 $0.0000806
-0.84%
$909,770 $0.0001
Jan 10, 2020 $0.0000813
+12.10%
$917,369 $0.0001
Dec 17, 2019 $0.0000204
+0.17%
$230,357 $50
Dec 16, 2019 $0.0000204
+0.30%
$229,997 $73
Dec 15, 2019 $0.0000203
-0.50%
$229,319 $78
Dec 14, 2019 $0.0000204
+6.17%
$230,735 $154
Dec 13, 2019 $0.0000193
+1.67%
$217,325 $6,402
Dec 12, 2019 $0.0000189
-0.42%
$213,760 $12,524
Dec 11, 2019 $0.000019
-0.89%
$214,204 $11,545
Dec 10, 2019 $0.0000191
-2.54%
$216,126 $11,364
Dec 9, 2019 $0.0000196
-2.99%
$221,733 $12,658
Dec 8, 2019 $0.0000202
+0.82%
$228,558 $13,323
Dec 7, 2019 $0.0000201
-10.09%
$226,696 $9,942
Dec 6, 2019 $0.0000223
+19.13%
$252,123 $14,262
Dec 5, 2019 $0.0000188
-2.61%
$212,218 $14,794
Dec 4, 2019 $0.0000195
+2.22%
$219,655 $18,574
Dec 3, 2019 $0.000019
+0.54%
$214,896 $20,362
Dec 2, 2019 $0.0000189
-0.91%
$213,745 $15,262
Dec 1, 2019 $0.0000191
-2.88%
$215,750 $12,596
Nov 30, 2019 $0.0000197
-5.90%
$222,146 $16,038
Nov 29, 2019 $0.0000209
+15.19%
$236,237 $16,823
Nov 28, 2019 $0.0000182
-8.14%
$205,075 $18,418
Nov 27, 2019 $0.0000198
+9.47%
$223,744 $19,867
Nov 26, 2019 $0.0000181
+0.74%
$204,391 $12,555
Nov 25, 2019 $0.0000179
+1.67%
$202,326 $13,596
Nov 24, 2019 $0.0000176
-6.94%
$199,016 $15,574
Nov 23, 2019 $0.0000189
-0.68%
$213,844 $12,436
Nov 22, 2019 $0.000019
-9.05%
$214,503 $13,470
Nov 21, 2019 $0.0000209
-4.84%
$235,856 $4,059
Nov 20, 2019 $0.000022
-0.68%
$247,840 $19,777
Nov 19, 2019 $0.0000221
-1.70%
$249,539 $13,292
Nov 18, 2019 $0.0000225
-5.33%
$253,829 $15,310
Nov 17, 2019 $0.0000238
+2.19%
$268,090 $19,421
Nov 16, 2019 $0.0000233
-4.86%
$262,748 $17,217
Nov 15, 2019 $0.0000245
+9.63%
$276,173 $14,130
Nov 14, 2019 $0.0000223
-5.62%
$251,915 $16,139
Nov 13, 2019 $0.0000236
+4.36%
$266,913 $18,534
Nov 12, 2019 $0.0000227
-5.42%
$255,751 $17,283
Nov 11, 2019 $0.000024
-1.61%
$270,393 $15,133
Nov 10, 2019 $0.0000244
+1.61%
$275,207 $22,295
Nov 9, 2019 $0.000024
-3.82%
$270,998 $16,451
Nov 8, 2019 $0.000025
-3.01%
$281,792 $21,819
Nov 7, 2019 $0.0000257
-7.52%
$290,581 $15,370
Nov 6, 2019 $0.0000278
+3.01%
$314,218 $13,611
Nov 5, 2019 $0.000027
-0.10%
$304,438 $18,282
Nov 4, 2019 $0.000027
+0.05%
$304,748 $25,338
Nov 3, 2019 $0.000027
+3.42%
$304,618 $30,863
Nov 2, 2019 $0.0000261
-3.07%
$294,568 $17,742
Nov 1, 2019 $0.0000269
+7.08%
$303,896 $25,258
Download