Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0000806
+11.17%
$ 909,770 $ 0
Dec 2019 $ 0.0000204
+3.69%
$ 230,357 $ 173,963
Nov 2019 $ 0.0000197
-21.72%
$ 222,146 $ 516,104
Oct 2019 $ 0.0000251
-62.97%
$ 283,761 $ 871,393
Sep 2019 $ 0.0000679
+2.01%
$ 766,206 $ 1.46 million
Aug 2019 $ 0.0000665
-26.61%
$ 751,168 $ 1.43 million
Jul 2019 $ 0.0000907
-24.66%
$ 1.02 million $ 2.04 million
Jun 2019 $ 0.00012
-5.06%
$ 1.36 million $ 2.72 million
May 2019 $ 0.000127
-12.86%
$ 1.43 million $ 4.96 million
Apr 2019 $ 0.000145
-16.23%
$ 1.64 million $ 3.84 million
Mar 2019 $ 0.000174
-40.28%
$ 1.96 million $ 9.08 million
Feb 2019 $ 0.000291
-15.54%
$ 3.28 million $ 3.06 million
Jan 2019 $ 0.000344
-16.50%
$ 3.89 million $ 371,791
Dec 2018 $ 0.000412
-52.21%
$ 4.65 million $ 1.16 million
Nov 2018 $ 0.000863
-61.40%
$ 9.74 million $ 181,374
Oct 2018 $ 0.00222
-18.84%
$ -- $ 201,314
Sep 2018 $ 0.00277
+34.19%
$ -- $ 198,709
Aug 2018 $ 0.0019
-36.65%
$ -- $ 209,138
Jul 2018 $ 0.00304
-47.70%
$ -- $ 219,090
Jun 2018 $ 0.00533
-58.85%
$ -- $ 190,203
May 2018 $ 0.0082
+241.70%
$ -- $ 264,217
Apr 2018 $ 0.00249
+27.52%
$ -- $ 237,493
Mar 2018 $ 0.00189
-47.75%
$ -- $ 140,904
Feb 2018 $ 0.0146
+8.51%
$ -- $ 74,921
Download