Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.0000806
+11.17%
$909,770 $0
Dec 2019 $0.0000204
+3.69%
$230,357 $173,963
Nov 2019 $0.0000197
-21.72%
$222,146 $516,104
Oct 2019 $0.0000251
-62.97%
$283,761 $871,393
Sep 2019 $0.0000679
+2.01%
$766,206 $1.46 million
Aug 2019 $0.0000665
-26.61%
$751,168 $1.43 million
Jul 2019 $0.0000907
-24.66%
$1.02 million $2.04 million
Jun 2019 $0.00012
-5.06%
$1.36 million $2.72 million
May 2019 $0.000127
-12.86%
$1.43 million $4.96 million
Apr 2019 $0.000145
-16.23%
$1.64 million $3.84 million
Mar 2019 $0.000174
-40.28%
$1.96 million $9.08 million
Feb 2019 $0.000291
-15.54%
$3.28 million $3.06 million
Jan 2019 $0.000344
-16.50%
$3.89 million $371,791
Dec 2018 $0.000412
-52.21%
$4.65 million $1.16 million
Nov 2018 $0.000863
-61.40%
$9.74 million $181,374
Oct 2018 $0.00222
-18.84%
$-- $201,314
Sep 2018 $0.00277
+34.19%
$-- $198,709
Aug 2018 $0.0019
-36.65%
$-- $209,138
Jul 2018 $0.00304
-47.70%
$-- $219,090
Jun 2018 $0.00533
-58.85%
$-- $190,203
May 2018 $0.0082
+241.70%
$-- $264,217
Apr 2018 $0.00249
+27.52%
$-- $237,493
Mar 2018 $0.00189
-47.75%
$-- $140,904
Feb 2018 $0.0146
+8.51%
$-- $74,921
Download