Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 6 $0.0000806
+11.17%
$909,770 $0
Dec 16 $0.0000204
+0.46%
$230,357 $123
Dec 9 $0.0000203
+0.32%
$229,319 $54,724
Dec 2 $0.0000202
+5.96%
$228,558 $106,519
Nov 25 $0.0000191
+8.41%
$215,750 $109,894
Nov 18 $0.0000176
-25.78%
$199,016 $93,917
Nov 11 $0.0000238
-2.45%
$268,090 $117,859
Nov 4 $0.0000244
-9.65%
$275,207 $133,167
Oct 28 $0.000027
-4.99%
$304,618 $179,000
Oct 21 $0.0000284
+19.13%
$320,698 $324,074
Oct 14 $0.0000238
-13.33%
$269,186 $132,171
Oct 7 $0.0000275
-4.67%
$310,600 $155,600
Sep 30 $0.0000289
-59.28%
$326,672 $204,020
Sep 23 $0.0000711
-0.76%
$802,596 $425,371
Sep 16 $0.0000716
+4.99%
$808,729 $407,007
Sep 9 $0.0000682
-6.79%
$770,241 $234,119
Sep 2 $0.0000732
+12.25%
$826,349 $292,734
Aug 26 $0.0000654
+2.49%
$738,272 $301,026
Aug 19 $0.0000638
-18.17%
$720,088 $430,663
Aug 12 $0.000078
+11.63%
$-- $304,730
Aug 5 $0.0000699
-22.74%
$-- $264,772
Jul 29 $0.0000904
-6.24%
$1.02 million $321,327
Jul 22 $0.0000964
-18.18%
$1.09 million $267,023
Jul 15 $0.000118
+14.72%
$1.33 million $541,115
Jul 8 $0.000103
-22.73%
$1.16 million $575,363
Jul 1 $0.000133
+10.45%
$1.5 million $521,709
Jun 24 $0.00012
-14.74%
$1.36 million $718,103
Jun 17 $0.000141
+7.82%
$1.59 million $730,217
Jun 10 $0.000131
+5.47%
$1.48 million $564,783
Jun 3 $0.000124
-8.22%
$1.4 million $530,694
May 27 $0.000135
+3.64%
$1.53 million $826,092
May 20 $0.000131
-6.13%
$1.47 million $1.64 million
May 13 $0.000139
-11.46%
$1.57 million $1.34 million
May 6 $0.000157
+12.59%
$1.77 million $790,359
Apr 29 $0.000139
-18.67%
$1.57 million $843,702
Apr 22 $0.000171
-9.34%
$1.93 million $780,782
Apr 15 $0.000189
+5.27%
$2.13 million $995,658
Apr 8 $0.000179
-7.71%
$2.02 million $679,020
Apr 1 $0.000194
+11.84%
$2.19 million $1.08 million
Mar 25 $0.000174
-12.98%
$1.96 million $1.28 million
Mar 18 $0.0002
-28.07%
$2.25 million $2.7 million
Mar 11 $0.000278
-5.11%
$3.13 million $2.6 million
Mar 4 $0.000293
-13.31%
$3.31 million $1.87 million
Feb 25 $0.000338
+22.17%
$3.81 million $1.57 million
Feb 18 $0.000277
-4.15%
$3.12 million $1.07 million
Feb 11 $0.000289
-2.10%
$3.26 million $876,176
Feb 4 $0.000295
-15.35%
$3.33 million $146,203
Jan 28 $0.000348
-1.45%
$3.93 million $72,139
Jan 21 $0.000354
-5.26%
$4 million $65,853
Download