Coinranking
Storiqa Token Historical Data
STQ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 6 | $0.0000806 | +11.17% | ||
| Dec 16 | $0.0000204 | +0.46% | ||
| Dec 9 | $0.0000203 | +0.32% | ||
| Dec 2 | $0.0000202 | +5.96% | ||
| Nov 25 | $0.0000191 | +8.41% | ||
| Nov 18 | $0.0000176 | -25.78% | ||
| Nov 11 | $0.0000238 | -2.45% | ||
| Nov 4 | $0.0000244 | -9.65% | ||
| Oct 28 | $0.000027 | -4.99% | ||
| Oct 21 | $0.0000284 | +19.13% | ||
| Oct 14 | $0.0000238 | -13.33% | ||
| Oct 7 | $0.0000275 | -4.67% | ||
| Sep 30 | $0.0000289 | -59.28% | ||
| Sep 23 | $0.0000711 | -0.76% | ||
| Sep 16 | $0.0000716 | +4.99% | ||
| Sep 9 | $0.0000682 | -6.79% | ||
| Sep 2 | $0.0000732 | +12.25% | ||
| Aug 26 | $0.0000654 | +2.49% | ||
| Aug 19 | $0.0000638 | -18.17% | ||
| Aug 12 | $0.000078 | +11.63% | ||
| Aug 5 | $0.0000699 | -22.74% | ||
| Jul 29 | $0.0000904 | -6.24% | ||
| Jul 22 | $0.0000964 | -18.18% | ||
| Jul 15 | $0.000118 | +14.72% | ||
| Jul 8 | $0.000103 | -22.73% | ||
| Jul 1 | $0.000133 | +10.45% | ||
| Jun 24 | $0.00012 | -14.74% | ||
| Jun 17 | $0.000141 | +7.82% | ||
| Jun 10 | $0.000131 | +5.47% | ||
| Jun 3 | $0.000124 | -8.22% | ||
| May 27 | $0.000135 | +3.64% | ||
| May 20 | $0.000131 | -6.13% | ||
| May 13 | $0.000139 | -11.46% | ||
| May 6 | $0.000157 | +12.59% | ||
| Apr 29 | $0.000139 | -18.67% | ||
| Apr 22 | $0.000171 | -9.34% | ||
| Apr 15 | $0.000189 | +5.27% | ||
| Apr 8 | $0.000179 | -7.71% | ||
| Apr 1 | $0.000194 | +11.84% | ||
| Mar 25 | $0.000174 | -12.98% | ||
| Mar 18 | $0.0002 | -28.07% | ||
| Mar 11 | $0.000278 | -5.11% | ||
| Mar 4 | $0.000293 | -13.31% | ||
| Feb 25 | $0.000338 | +22.17% | ||
| Feb 18 | $0.000277 | -4.15% | ||
| Feb 11 | $0.000289 | -2.10% | ||
| Feb 4 | $0.000295 | -15.35% | ||
| Jan 28 | $0.000348 | -1.45% | ||
| Jan 21 | $0.000354 | -5.26% | ||
Previous Next