Tracker AI Historical Data

TRACK
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00155
+0.55%
$154,868 $13,398
Mar 31, 2025 $0.00222
+0.00%
$221,838 $1,576
Mar 24, 2025 $0.00317
+0.00%
$316,581 $532
Mar 17, 2025 $0.00261
+0.00%
$260,736 $2,541
Mar 16, 2025 $0.00292
-0.61%
$-- $507
Mar 15, 2025 $0.00294
-0.55%
$294,057 $874
Mar 14, 2025 $0.00267
-0.20%
$267,413 $3,567
Mar 13, 2025 $0.00273
-5.94%
$272,872 $833
Mar 12, 2025 $0.0029
+3.62%
$290,444 $2,041
Mar 11, 2025 $0.00281
+0.01%
$280,853 $2,632
Mar 10, 2025 $0.00284
-10.23%
$283,630 $1,209
Mar 9, 2025 $0.00314
-13.28%
$314,248 $1,187
Mar 8, 2025 $0.00361
-1.03%
$360,594 $702
Mar 7, 2025 $0.00365
-11.88%
$364,973 $3,275
Mar 6, 2025 $0.00418
-4.05%
$418,076 $1,212
Mar 5, 2025 $0.00435
+8.93%
$435,338 $3,447
Mar 4, 2025 $0.004
-1.48%
$399,564 $778
Mar 3, 2025 $0.00405
-18.16%
$405,220 $409
Mar 2, 2025 $0.00501
+10.33%
$501,232 $11,953
Mar 1, 2025 $0.00456
+5.24%
$456,213 $4,899
Feb 28, 2025 $0.00433
-1.06%
$433,438 $9,257
Feb 27, 2025 $0.00438
-10.52%
$437,675 $3,636
Feb 26, 2025 $0.00488
+2.80%
$488,404 $4,583
Feb 25, 2025 $0.00477
-15.80%
$477,077 $4,541
Feb 24, 2025 $0.00565
-14.06%
$565,002 $3,050
Feb 23, 2025 $0.00656
+2.18%
$655,839 $669
Feb 22, 2025 $0.00643
+3.34%
$642,763 $1,218
Feb 21, 2025 $0.0062
+3.15%
$620,231 $2,204
Feb 20, 2025 $0.00601
+25.71%
$601,469 $9,999
Feb 19, 2025 $0.00478
+0.67%
$478,189 $5,910
Feb 18, 2025 $0.00474
-9.60%
$474,342 $5,318
Feb 17, 2025 $0.00534
+21.10%
$534,034 $13,684
Feb 16, 2025 $0.0044
+1.40%
$439,868 $2,731
Feb 15, 2025 $0.00433
+1.40%
$432,672 $393
Feb 14, 2025 $0.00426
-3.47%
$426,456 $2,678
Feb 13, 2025 $0.00444
-13.05%
$443,513 $7,091
Feb 12, 2025 $0.00512
+6.17%
$511,593 $4,427
Feb 11, 2025 $0.00481
+2.69%
$480,924 $9,683
Feb 10, 2025 $0.00466
-9.04%
$466,348 $4,803
Feb 9, 2025 $0.00508
-2.88%
$508,399 $6,014
Feb 8, 2025 $0.00525
-1.84%
$524,708 $2,270
Feb 7, 2025 $0.00531
+1.98%
$531,468 $3,223
Feb 6, 2025 $0.00529
-9.93%
$529,053 $4,916
Feb 5, 2025 $0.00551
-6.69%
$551,081 $4,904
Feb 4, 2025 $0.00599
-4.52%
$598,536 $1,654
Feb 3, 2025 $0.00626
+0.85%
$625,864 $5,631
Feb 2, 2025 $0.00618
-21.90%
$618,465 $14,249
Feb 1, 2025 $0.0079
+29.31%
$789,884 $18,101
Jan 31, 2025 $0.00608
+9.27%
$608,093 $8,777
Jan 30, 2025 $0.00549
+5.82%
$549,336 $244
Download