Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tracker AI Historical Data

TRACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.00155
+0.55%
$154,868 $13,398
Mar 31, 2025 $0.00222
+0.00%
$221,838 $1,576
Mar 24, 2025 $0.00317
+0.00%
$316,581 $532
Mar 17, 2025 $0.00261
+0.00%
$260,736 $2,541
Mar 16, 2025 $0.00292
-0.61%
$-- $507
Mar 15, 2025 $0.00294
-0.55%
$294,057 $874
Mar 14, 2025 $0.00267
-0.20%
$267,413 $3,567
Mar 13, 2025 $0.00273
-5.94%
$272,872 $833
Mar 12, 2025 $0.0029
+3.62%
$290,444 $2,041
Mar 11, 2025 $0.00281
+0.01%
$280,853 $2,632
Mar 10, 2025 $0.00284
-10.23%
$283,630 $1,209
Mar 9, 2025 $0.00314
-13.28%
$314,248 $1,187
Mar 8, 2025 $0.00361
-1.03%
$360,594 $702
Mar 7, 2025 $0.00365
-11.88%
$364,973 $3,275
Mar 6, 2025 $0.00418
-4.05%
$418,076 $1,212
Mar 5, 2025 $0.00435
+8.93%
$435,338 $3,447
Mar 4, 2025 $0.004
-1.48%
$399,564 $778
Mar 3, 2025 $0.00405
-18.16%
$405,220 $409
Mar 2, 2025 $0.00501
+10.33%
$501,232 $11,953
Mar 1, 2025 $0.00456
+5.24%
$456,213 $4,899
Feb 28, 2025 $0.00433
-1.06%
$433,438 $9,257
Feb 27, 2025 $0.00438
-10.52%
$437,675 $3,636
Feb 26, 2025 $0.00488
+2.80%
$488,404 $4,583
Feb 25, 2025 $0.00477
-15.80%
$477,077 $4,541
Feb 24, 2025 $0.00565
-14.06%
$565,002 $3,050
Feb 23, 2025 $0.00656
+2.18%
$655,839 $669
Feb 22, 2025 $0.00643
+3.34%
$642,763 $1,218
Feb 21, 2025 $0.0062
+3.15%
$620,231 $2,204
Feb 20, 2025 $0.00601
+25.71%
$601,469 $9,999
Feb 19, 2025 $0.00478
+0.67%
$478,189 $5,910
Feb 18, 2025 $0.00474
-9.60%
$474,342 $5,318
Feb 17, 2025 $0.00534
+21.10%
$534,034 $13,684
Feb 16, 2025 $0.0044
+1.40%
$439,868 $2,731
Feb 15, 2025 $0.00433
+1.40%
$432,672 $393
Feb 14, 2025 $0.00426
-3.47%
$426,456 $2,678
Feb 13, 2025 $0.00444
-13.05%
$443,513 $7,091
Feb 12, 2025 $0.00512
+6.17%
$511,593 $4,427
Feb 11, 2025 $0.00481
+2.69%
$480,924 $9,683
Feb 10, 2025 $0.00466
-9.04%
$466,348 $4,803
Feb 9, 2025 $0.00508
-2.88%
$508,399 $6,014
Feb 8, 2025 $0.00525
-1.84%
$524,708 $2,270
Feb 7, 2025 $0.00531
+1.98%
$531,468 $3,223
Feb 6, 2025 $0.00529
-9.93%
$529,053 $4,916
Feb 5, 2025 $0.00551
-6.69%
$551,081 $4,904
Feb 4, 2025 $0.00599
-4.52%
$598,536 $1,654
Feb 3, 2025 $0.00626
+0.85%
$625,864 $5,631
Feb 2, 2025 $0.00618
-21.90%
$618,465 $14,249
Feb 1, 2025 $0.0079
+29.31%
$789,884 $18,101
Jan 31, 2025 $0.00608
+9.27%
$608,093 $8,777
Jan 30, 2025 $0.00549
+5.82%
$549,336 $244
Download