Tracker AI Historical Data

TRACK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00522
-3.58%
$522,215 $842
Jan 28, 2025 $0.00536
+1.56%
$535,865 $3,601
Jan 27, 2025 $0.00524
-26.26%
$523,969 $14,732
Jan 26, 2025 $0.0071
-0.47%
$709,893 $2,613
Jan 25, 2025 $0.00714
-8.17%
$714,102 $5,136
Jan 24, 2025 $0.0078
-7.89%
$779,654 $7,372
Jan 23, 2025 $0.0086
+0.03%
$859,661 $2,089
Jan 22, 2025 $0.00858
+9.64%
$858,137 $3,099
Jan 21, 2025 $0.0078
+1.32%
$779,612 $3,954
Jan 20, 2025 $0.00776
-11.10%
$775,986 $18,825
Jan 19, 2025 $0.00874
-16.35%
$874,303 $9,855
Jan 18, 2025 $0.0104
-2.51%
$1.04 million $24,635
Jan 17, 2025 $0.00854
-9.13%
$853,899 $28,146
Jan 16, 2025 $0.00937
-9.51%
$937,426 $5,181
Jan 15, 2025 $0.0104
+1.32%
$1.04 million $8,035
Jan 14, 2025 $0.0103
+6.06%
$1.03 million $2,469
Jan 13, 2025 $0.00971
-14.33%
$971,091 $9,328
Jan 12, 2025 $0.0113
+12.34%
$1.13 million $21,394
Jan 11, 2025 $0.01
-9.38%
$1 million $10,381
Jan 10, 2025 $0.0111
+4.84%
$1.11 million $8,112
Jan 9, 2025 $0.0121
-13.74%
$1.21 million $19,268
Jan 8, 2025 $0.0142
+27.10%
$1.42 million $36,011
Jan 7, 2025 $0.0112
+8.99%
$1.12 million $24,077
Jan 6, 2025 $0.0103
+5.67%
$1.03 million $14,347
Jan 5, 2025 $0.0098
-7.90%
$980,414 $8,333
Jan 4, 2025 $0.0102
-4.22%
$1.02 million $8,389
Jan 3, 2025 $0.0104
+20.72%
$1.04 million $14,763
Jan 2, 2025 $0.00866
-10.64%
$866,165 $10,978
Jan 1, 2025 $0.00999
-0.57%
$999,270 $6,420
Dec 31, 2024 $0.01
-4.64%
$1 million $6,245
Dec 30, 2024 $0.0105
+15.96%
$1.05 million $14,020
Dec 29, 2024 $0.00924
-1.21%
$923,541 $5,537
Dec 28, 2024 $0.00989
-7.76%
$988,773 $12,873
Dec 27, 2024 $0.0107
-2.21%
$1.07 million $7,322
Dec 26, 2024 $0.0108
-6.85%
$1.08 million $23,574
Dec 25, 2024 $0.0116
-16.01%
$1.16 million $9,509
Dec 24, 2024 $0.0138
-3.85%
$1.38 million $9,662
Dec 23, 2024 $0.0142
+6.27%
$1.42 million $13,183
Dec 22, 2024 $0.0133
-27.62%
$1.33 million $10,431
Dec 21, 2024 $0.0155
-2.16%
$1.55 million $22,600
Dec 20, 2024 $0.0161
+65.29%
$1.61 million $80,436
Dec 19, 2024 $0.011
-30.23%
$1.1 million $80,658
Dec 18, 2024 $0.0159
-14.16%
$1.59 million $36,914
Dec 17, 2024 $0.0171
+12.62%
$1.71 million $38,582
Dec 16, 2024 $0.0158
-3.15%
$1.58 million $24,774
Dec 15, 2024 $0.0161
-5.12%
$1.61 million $42,692
Dec 14, 2024 $0.0178
+37.39%
$1.78 million $76,353
Dec 13, 2024 $0.0129
+0.70%
$1.29 million $24,302
Dec 12, 2024 $0.0118
-22.73%
$1.18 million $76,175
Dec 11, 2024 $0.0156
+23.64%
$1.62 million $112,084