Tracker AI Historical Data

TRACK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0124
+31.36%
$ 1.24 million $ 87,272
Dec 9, 2024 $ 0.00934
-8.81%
$ 933,808 $ 16,442
Dec 8, 2024 $ 0.0102
+41.55%
$ 1.02 million $ 81,843
Dec 7, 2024 $ 0.0072
-26.38%
$ 719,945 $ 39,924
Dec 6, 2024 $ 0.00895
+99.39%
$ 894,638 $ 169,186
Dec 5, 2024 $ 0.0044
-2.76%
$ 439,963 $ 3,602
Dec 4, 2024 $ 0.00616
+0.00%
$ -- $ 11,983
Dec 3, 2024 $ 0.0053
-9.02%
$ 529,998 $ 11,975
Dec 2, 2024 $ 0.00583
+2.43%
$ 649,036 $ 16,495
Dec 1, 2024 $ 0.00585
+13.53%
$ 584,869 $ 25,943
Nov 30, 2024 $ 0.00547
+4.85%
$ 547,406 $ 32,618
Nov 29, 2024 $ 0.00466
+5.43%
$ 465,898 $ 23,949
Nov 28, 2024 $ 0.00442
-11.24%
$ 441,929 $ 14,661
Nov 27, 2024 $ 0.0049
+30.89%
$ 489,823 $ 21,011
Nov 26, 2024 $ 0.00403
+15.25%
$ 402,696 $ 15,849
Nov 25, 2024 $ 0.00313
-4.40%
$ 312,781 $ 5,406
Nov 24, 2024 $ 0.00326
-14.03%
$ 325,787 $ 6,840
Nov 23, 2024 $ 0.00377
-2.47%
$ 377,443 $ 4,399
Nov 22, 2024 $ 0.00388
-13.67%
$ 386,360 $ 6,749
Nov 21, 2024 $ 0.0043
-2.57%
$ 448,644 $ 6,126
Nov 20, 2024 $ 0.00432
-0.97%
$ 440,352 $ 9,704
Nov 19, 2024 $ 0.00466
-1.77%
$ 465,520 $ 9,892
Nov 18, 2024 $ 0.00474
+12.12%
$ 473,577 $ 26,780
Nov 17, 2024 $ 0.00426
-1.49%
$ 425,659 $ 2,085
Nov 16, 2024 $ 0.0042
-6.27%
$ 420,479 $ 18,236
Nov 15, 2024 $ 0.00451
-4.61%
$ 450,905 $ 9,295
Nov 14, 2024 $ 0.00468
+11.82%
$ 468,112 $ 17,372
Nov 13, 2024 $ 0.00417
-5.38%
$ 417,109 $ 4,430
Nov 12, 2024 $ 0.00442
-16.25%
$ 441,749 $ 7,056
Nov 11, 2024 $ 0.00523
+21.41%
$ 522,531 $ 6,138
Nov 10, 2024 $ 0.00461
+16.49%
$ 460,929 $ 5,513
Nov 9, 2024 $ 0.00403
+5.21%
$ 402,859 $ 5,846
Nov 8, 2024 $ 0.00382
-5.86%
$ 382,397 $ 2,084
Nov 7, 2024 $ 0.00432
+25.32%
$ 432,132 $ 10,668
Nov 6, 2024 $ 0.00345
+25.07%
$ 344,807 $ 4,938
Nov 5, 2024 $ 0.00276
-4.78%
$ 275,592 $ 3,136
Nov 4, 2024 $ 0.00283
-2.52%
$ -- $ 3,613
Nov 3, 2024 $ 0.00283
-1.64%
$ 283,412 $ 3,618
Nov 2, 2024 $ 0.00288
+13.49%
$ 287,970 $ 4,827
Nov 1, 2024 $ 0.00254
+1.88%
$ 253,866 $ 1,830
Oct 31, 2024 $ 0.00248
-13.88%
$ 248,048 $ 1,779
Oct 30, 2024 $ 0.00297
+1.50%
$ 297,453 $ 4,355
Oct 29, 2024 $ 0.00248
-5.66%
$ 248,285 $ 4,521
Oct 28, 2024 $ 0.00255
-3.39%
$ 254,582 $ 1,493
Oct 27, 2024 $ 0.00264
+22.35%
$ 263,567 $ 4,401
Oct 26, 2024 $ 0.00205
-3.00%
$ 204,914 $ 2,846
Oct 25, 2024 $ 0.0021
-18.49%
$ 209,873 $ 4,050
Oct 24, 2024 $ 0.00257
+15.95%
$ 257,454 $ 3,922
Oct 23, 2024 $ 0.00222
-10.44%
$ 222,191 $ 4,589
Oct 22, 2024 $ 0.00248
-3.52%
$ 247,863 $ 811