Tracker AI Historical Data

TRACK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0028
-6.98%
$ 280,051 $ 4,751
Oct 20, 2024 $ 0.00301
+1.89%
$ 300,857 $ 3,860
Oct 19, 2024 $ 0.00298
+3.84%
$ 298,476 $ 1,871
Oct 18, 2024 $ 0.00287
-14.39%
$ 287,477 $ 11,395
Oct 17, 2024 $ 0.00336
-10.36%
$ 335,725 $ 5,146
Oct 16, 2024 $ 0.0034
-7.47%
$ 340,241 $ 3,886
Oct 15, 2024 $ 0.00365
-2.65%
$ 365,140 $ 2,526
Oct 14, 2024 $ 0.00375
+13.29%
$ 374,963 $ 12,893
Oct 13, 2024 $ 0.00297
+13.05%
$ 296,819 $ 6,428
Oct 12, 2024 $ 0.00263
+10.10%
$ 262,647 $ 1,561
Oct 11, 2024 $ 0.00235
+3.85%
$ 235,295 $ 78
Oct 10, 2024 $ 0.00234
-9.75%
$ 234,215 $ 2,541
Oct 9, 2024 $ 0.00267
+0.95%
$ 267,001 $ 2,306
Oct 8, 2024 $ 0.00264
+0.60%
$ 263,975 $ 405
Oct 7, 2024 $ 0.00263
-4.50%
$ 262,502 $ 1,004
Oct 6, 2024 $ 0.00275
-5.98%
$ 274,784 $ 1,161
Oct 5, 2024 $ 0.00292
-4.16%
$ 292,225 $ 651
Oct 4, 2024 $ 0.00305
-0.77%
$ 305,062 $ 782
Oct 3, 2024 $ 0.00307
-0.87%
$ 307,231 $ 1,023
Oct 2, 2024 $ 0.0031
+7.62%
$ 310,161 $ 3,138
Oct 1, 2024 $ 0.00288
+0.76%
$ 288,266 $ 2,567
Sep 30, 2024 $ 0.00351
-2.35%
$ 350,634 $ 2,734
Sep 29, 2024 $ 0.0036
+5.18%
$ 359,552 $ 2,784
Sep 28, 2024 $ 0.00342
+7.47%
$ 341,676 $ 2,673
Sep 27, 2024 $ 0.00318
+1.62%
$ 318,006 $ 5,201
Sep 26, 2024 $ 0.00313
-8.06%
$ 312,845 $ 12,921
Sep 25, 2024 $ 0.0034
-17.02%
$ 339,930 $ 8,265
Sep 24, 2024 $ 0.0041
+1.16%
$ 409,746 $ 2,747
Sep 23, 2024 $ 0.00409
+3.57%
$ 408,677 $ 3,086
Sep 22, 2024 $ 0.00395
+4.11%
$ 395,378 $ 7,038
Sep 21, 2024 $ 0.00373
-0.15%
$ -- $ 2,240
Sep 20, 2024 $ 0.00373
-0.27%
$ 373,115 $ 2,240
Sep 17, 2024 $ 0.00347
+3.02%
$ 347,141 $ 4,945
Sep 16, 2024 $ 0.00337
+8.58%
$ 337,267 $ 4,586
Sep 15, 2024 $ 0.00311
-3.94%
$ 310,589 $ 4,454
Sep 12, 2024 $ 0.0036
+1.75%
$ 360,274 $ 2,800
Sep 11, 2024 $ 0.00354
-3.20%
$ 354,210 $ 2,781
Sep 10, 2024 $ 0.00368
-4.06%
$ 367,647 $ 4,909
Sep 9, 2024 $ 0.00383
+3.86%
$ 383,377 $ 2,138
Sep 7, 2024 $ 0.00361
+1.94%
$ 361,475 $ 3,607
Sep 6, 2024 $ 0.00354
-17.96%
$ 354,149 $ 6,383
Sep 5, 2024 $ 0.00432
-13.13%
$ 431,710 $ 6,363
Sep 4, 2024 $ 0.00493
-12.70%
$ 492,678 $ 3,612
Sep 3, 2024 $ 0.00567
+0.86%
$ 566,663 $ 11,768
Sep 2, 2024 $ 0.00562
+3.87%
$ 561,670 $ 2,629
Sep 1, 2024 $ 0.00543
-1.53%
$ -- $ 3,472
Aug 31, 2024 $ 0.00551
+3.28%
$ 551,051 $ 4,562
Aug 30, 2024 $ 0.00534
-13.73%
$ 533,667 $ 6,020
Aug 29, 2024 $ 0.00619
-6.02%
$ 618,634 $ 6,528
Aug 28, 2024 $ 0.00659
-2.06%
$ 658,928 $ 3,180