Tracker AI Historical Data

TRACK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00673
-13.33%
$ 673,257 $ 4,940
Aug 26, 2024 $ 0.00777
+31.75%
$ 777,072 $ 75,774
Aug 25, 2024 $ 0.0059
+2.76%
$ 589,613 $ 6,539
Aug 24, 2024 $ 0.00574
+0.64%
$ -- $ 2,179
Aug 23, 2024 $ 0.0057
+5.64%
$ 570,109 $ 7,103
Aug 22, 2024 $ 0.00513
+0.20%
$ 513,369 $ 4,173
Aug 21, 2024 $ 0.00512
+5.34%
$ 512,022 $ 3,701
Aug 20, 2024 $ 0.00434
-1.76%
$ 434,336 $ 3,471
Aug 19, 2024 $ 0.00442
+7.18%
$ 441,863 $ 11,673
Aug 17, 2024 $ 0.00452
+0.93%
$ 451,715 $ 2,086
Aug 16, 2024 $ 0.00448
-13.27%
$ 447,669 $ 11,952
Aug 15, 2024 $ 0.00516
+18.74%
$ 516,270 $ 16,109
Aug 14, 2024 $ 0.00435
-15.87%
$ 434,968 $ 12,353
Aug 13, 2024 $ 0.00569
-0.06%
$ 569,048 $ 8,050
Aug 12, 2024 $ 0.00575
+25.88%
$ 574,974 $ 10,243
Aug 10, 2024 $ 0.00456
+0.51%
$ 456,264 $ 2,601
Aug 9, 2024 $ 0.00454
+19.22%
$ 453,642 $ 10,483
Aug 8, 2024 $ 0.00376
-5.04%
$ 375,908 $ 4,712
Aug 7, 2024 $ 0.00396
-6.85%
$ 396,221 $ 2,266
Aug 6, 2024 $ 0.00411
-1.24%
$ 411,146 $ 2,104
Download