TTF Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00409
-2.83%
$ -- $ 945
Dec 2024 $ 0.00413
-35.98%
$ 420,187 $ 33,130
Nov 2024 $ 0.00634
-19.72%
$ 643,044 $ 45,705
Sep 2024 $ 0.00915
-0.69%
$ -- $ 18,658
Aug 2024 $ 0.0101
-32.47%
$ -- $ 66,008
Jul 2024 $ 0.0154
+21.39%
$ -- $ 84,481
Jun 2024 $ 0.0117
-20.07%
$ -- $ 57,835
May 2024 $ 0.0146
+8.24%
$ 1.46 million $ 80,831
Apr 2024 $ 0.0136
+45.93%
$ 1.36 million $ 146,280
Mar 2024 $ 0.00928
-1.63%
$ 928,271 $ 91,590
Feb 2024 $ 0.00997
+24.50%
$ -- $ 131,875
Jan 2024 $ 0.00865
+19.01%
$ -- $ 95,987
Dec 2023 $ 0.00655
+9.35%
$ -- $ 56,531
Nov 2023 $ 0.00481
+5.81%
$ -- $ 48,432
Oct 2023 $ 0.00454
+6.50%
$ 453,879 $ 13,502
Download