TTF Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00409
-0.25%
$ -- $ 410
Jan 8, 2025 $ 0.00411
-0.82%
$ 410,557 $ 480
Jan 1, 2025 $ 0.00418
-0.83%
$ -- $ 56
Dec 31, 2024 $ 0.0042
-0.67%
$ 420,187 $ 56
Dec 30, 2024 $ 0.00413
-0.69%
$ -- $ 199
Dec 29, 2024 $ 0.00415
-2.31%
$ 414,549 $ 200
Dec 28, 2024 $ 0.00424
+1.69%
$ 424,365 $ 133
Dec 27, 2024 $ 0.00433
+2.29%
$ -- $ 520
Dec 26, 2024 $ 0.00422
-0.14%
$ 422,486 $ 508
Dec 24, 2024 $ 0.00448
+1.52%
$ 447,558 $ 429
Dec 23, 2024 $ 0.00513
+3.32%
$ 512,577 $ 3,730
Dec 22, 2024 $ 0.00497
-6.39%
$ 497,036 $ 870
Dec 21, 2024 $ 0.0053
-9.53%
$ 530,373 $ 3,218
Dec 20, 2024 $ 0.00588
+0.54%
$ 587,848 $ 447
Dec 19, 2024 $ 0.00579
+0.30%
$ 578,974 $ 2,080
Dec 18, 2024 $ 0.0063
-0.37%
$ -- $ 434
Dec 17, 2024 $ 0.00629
-3.52%
$ 628,636 $ 735
Dec 16, 2024 $ 0.0067
+2.36%
$ 670,239 $ 405
Dec 15, 2024 $ 0.00653
+3.24%
$ 652,809 $ 788
Dec 13, 2024 $ 0.00632
+1.08%
$ 631,532 $ 393
Dec 12, 2024 $ 0.00623
+3.27%
$ 623,180 $ 441
Dec 11, 2024 $ 0.00605
+4.19%
$ 604,772 $ 2,175
Dec 10, 2024 $ 0.0059
+3.67%
$ 590,298 $ 363
Dec 8, 2024 $ 0.00623
-0.03%
$ 622,671 $ 400
Dec 7, 2024 $ 0.00624
+3.09%
$ 623,879 $ 801
Dec 6, 2024 $ 0.00607
+9.08%
$ 606,749 $ 802
Dec 5, 2024 $ 0.00515
-2.51%
$ 514,895 $ 11,189
Dec 3, 2024 $ 0.00645
+1.57%
$ 644,606 $ 1,086
Dec 2, 2024 $ 0.00637
-2.49%
$ 636,709 $ 416
Dec 1, 2024 $ 0.00654
+1.49%
$ 654,135 $ 372
Nov 30, 2024 $ 0.00644
+1.42%
$ 643,044 $ 1,174
Nov 29, 2024 $ 0.00634
+3.34%
$ 634,340 $ 719
Nov 28, 2024 $ 0.00616
-0.62%
$ 616,248 $ 359
Nov 27, 2024 $ 0.00625
+13.78%
$ 624,777 $ 954
Nov 26, 2024 $ 0.00547
+1.53%
$ 547,406 $ 665
Nov 25, 2024 $ 0.00538
+1.62%
$ 538,268 $ 2,493
Nov 24, 2024 $ 0.0053
-25.73%
$ 530,360 $ 11,622
Nov 23, 2024 $ 0.00709
+2.17%
$ 708,859 $ 136
Nov 22, 2024 $ 0.00694
-8.62%
$ 691,928 $ 461
Nov 21, 2024 $ 0.00736
+7.70%
$ 733,563 $ 2,211
Nov 20, 2024 $ 0.00683
+0.90%
$ 683,252 $ 461
Nov 19, 2024 $ 0.00677
+4.89%
$ 677,195 $ 6,096
Nov 18, 2024 $ 0.00643
-14.63%
$ 642,904 $ 7,168
Nov 17, 2024 $ 0.00664
-16.02%
$ 663,622 $ 12,359
Sep 22, 2024 $ 0.00915
-0.02%
$ -- $ 3,963
Sep 21, 2024 $ 0.00916
+2.41%
$ 916,157 $ 4,022
Sep 18, 2024 $ 0.00834
-1.25%
$ 833,575 $ 4,935
Sep 17, 2024 $ 0.00844
-8.47%
$ 843,649 $ 5,738
Aug 31, 2024 $ 0.0101
+0.32%
$ -- $ 2,308
Aug 30, 2024 $ 0.0101
+0.92%
$ 1.01 million $ 2,301
Download