Coinranking
TTF Historical Data
TTF
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.00409 | -1.10% | ||
| Dec 30 | $ 0.00418 | +0.56% | ||
| Dec 23 | $ 0.00424 | -14.46% | ||
| Dec 16 | $ 0.0053 | -19.00% | ||
| Dec 9 | $ 0.00632 | +10.91% | ||
| Dec 2 | $ 0.00624 | -4.45% | ||
| Nov 25 | $ 0.00654 | +23.50% | ||
| Nov 18 | $ 0.00709 | -5.87% | ||
| Sep 16 | $ 0.00916 | -0.61% | ||
| Aug 26 | $ 0.0101 | +1.24% | ||
| Aug 19 | $ 0.0113 | -3.65% | ||
| Aug 12 | $ 0.012 | -2.10% | ||
| Aug 5 | $ 0.0124 | +9.03% | ||
| Jul 29 | $ 0.0135 | -16.33% | ||
| Jul 22 | $ 0.0162 | +7.22% | ||
| Jul 15 | $ 0.0153 | +0.48% | ||
| Jul 8 | $ 0.0128 | +1.24% | ||
| Jun 24 | $ 0.0117 | -0.59% | ||
| Jun 17 | $ 0.0113 | -11.52% | ||
| Jun 10 | $ 0.012 | -6.68% | ||
| Jun 3 | $ 0.0132 | -5.41% | ||
| May 27 | $ 0.0143 | -11.94% | ||
| May 20 | $ 0.0167 | +1.92% | ||
| May 13 | $ 0.0123 | +2.54% | ||
| May 6 | $ 0.0118 | -9.21% | ||
| Apr 29 | $ 0.0132 | -13.49% | ||
| Apr 22 | $ 0.0138 | -5.25% | ||
| Apr 15 | $ 0.0126 | -14.67% | ||
| Apr 8 | $ 0.0159 | +31.63% | ||
| Apr 1 | $ 0.0115 | +24.27% | ||
| Mar 25 | $ 0.00942 | +4.64% | ||
| Mar 18 | $ 0.00911 | -1.62% | ||
| Mar 11 | $ 0.00915 | +5.24% | ||
| Mar 4 | $ 0.00967 | -15.84% | ||
| Feb 26 | $ 0.0103 | +18.70% | ||
| Feb 19 | $ 0.00827 | -1.43% | ||
| Feb 12 | $ 0.00703 | +12.60% | ||
| Feb 5 | $ 0.00623 | -8.54% | ||
| Jan 29 | $ 0.00681 | -14.95% | ||
| Jan 22 | $ 0.00865 | +26.46% | ||
| Jan 15 | $ 0.00642 | -5.77% | ||
| Jan 8 | $ 0.00662 | +5.67% | ||
| Jan 1 | $ 0.00641 | -11.85% | ||
| Dec 25 | $ 0.00655 | +0.08% | ||
| Dec 18 | $ 0.00645 | +5.78% | ||
| Dec 11 | $ 0.00594 | -10.55% | ||
| Dec 4 | $ 0.0071 | +18.60% | ||
| Nov 27 | $ 0.00481 | +0.09% | ||
| Nov 20 | $ 0.00483 | +5.15% | ||
| Nov 13 | $ 0.00515 | -3.74% | ||
Previous Next