TTF Historical Data

TTF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00958
-0.81%
$ -- $ 2,135
Mar 25, 2024 $ 0.00965
+7.18%
$ 965,231 $ 2,153
Mar 24, 2024 $ 0.00901
-0.84%
$ 900,699 $ 5,180
Mar 23, 2024 $ 0.00911
-1.62%
$ 911,270 $ 2,012
Mar 17, 2024 $ 0.00929
+1.57%
$ -- $ 2,611
Mar 16, 2024 $ 0.00915
-5.88%
$ 914,773 $ 2,569
Mar 15, 2024 $ 0.00972
+1.03%
$ 972,320 $ 2,245
Mar 12, 2024 $ 0.00971
+0.28%
$ -- $ 4,086
Mar 11, 2024 $ 0.00969
+11.50%
$ 969,210 $ 4,073
Mar 10, 2024 $ 0.00869
-10.06%
$ 869,431 $ 3,721
Mar 9, 2024 $ 0.00967
-10.25%
$ 966,705 $ 14,049
Mar 8, 2024 $ 0.0108
-0.05%
$ 1.08 million $ 2,123
Mar 7, 2024 $ 0.0115
-1.40%
$ -- $ 6,690
Mar 6, 2024 $ 0.0116
+1.37%
$ 1.16 million $ 6,791
Mar 3, 2024 $ 0.0103
+1.50%
$ 1.03 million $ 6,945
Mar 2, 2024 $ 0.0102
+7.71%
$ 1.02 million $ 13,195
Feb 29, 2024 $ 0.00997
+2.79%
$ -- $ 9,649
Feb 28, 2024 $ 0.00968
-5.50%
$ 967,902 $ 9,379
Feb 27, 2024 $ 0.0102
+17.57%
$ 1.02 million $ 9,062
Feb 26, 2024 $ 0.0087
+0.08%
$ 870,097 $ 2,747
Feb 23, 2024 $ 0.00827
-0.96%
$ 827,071 $ 2,648
Feb 22, 2024 $ 0.00835
-0.44%
$ 835,366 $ 2,674
Feb 17, 2024 $ 0.00703
-0.48%
$ -- $ 2,790
Feb 16, 2024 $ 0.00707
-1.47%
$ 706,675 $ 2,804
Feb 15, 2024 $ 0.0071
+1.82%
$ 709,830 $ 2,826
Feb 14, 2024 $ 0.00698
+8.45%
$ 697,694 $ 2,777
Feb 13, 2024 $ 0.00643
+3.04%
$ 643,036 $ 8,156
Feb 11, 2024 $ 0.00625
+0.29%
$ -- $ 5,015
Feb 10, 2024 $ 0.00623
+5.99%
$ 623,002 $ 7,155
Feb 9, 2024 $ 0.00588
-8.34%
$ 588,067 $ 8,945
Feb 8, 2024 $ 0.00642
-7.37%
$ 641,795 $ 2,195
Feb 7, 2024 $ 0.00693
-4.05%
$ 692,934 $ 2,370
Feb 6, 2024 $ 0.00722
+2.69%
$ 722,263 $ 2,746
Feb 5, 2024 $ 0.00688
+0.95%
$ -- $ 4,627
Feb 4, 2024 $ 0.00681
-8.71%
$ 681,125 $ 4,578
Feb 3, 2024 $ 0.00746
-9.07%
$ 745,866 $ 28,800
Feb 2, 2024 $ 0.0082
+4.50%
$ 820,064 $ 2,307
Feb 1, 2024 $ 0.00784
-2.04%
$ 784,496 $ 7,624
Jan 27, 2024 $ 0.00865
-0.10%
$ -- $ 2,939
Jan 26, 2024 $ 0.00865
+12.71%
$ 865,251 $ 14,885
Jan 25, 2024 $ 0.00768
+27.20%
$ 768,070 $ 13,871
Jan 24, 2024 $ 0.00604
-3.26%
$ 604,332 $ 2,237
Jan 23, 2024 $ 0.00624
-6.53%
$ 624,465 $ 5,170
Jan 22, 2024 $ 0.00668
-2.30%
$ 668,196 $ 4,626
Jan 21, 2024 $ 0.00643
+0.01%
$ 642,561 $ 2,471
Jan 20, 2024 $ 0.00642
-3.74%
$ 642,460 $ 5,377
Jan 19, 2024 $ 0.00665
+0.73%
$ 665,114 $ 2,527
Jan 18, 2024 $ 0.0066
+0.25%
$ 660,234 $ 2,509
Jan 16, 2024 $ 0.00737
+1.78%
$ 736,513 $ 2,048
Jan 15, 2024 $ 0.00724
+6.19%
$ 724,024 $ 2,012