TTF Historical Data

TTF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00683
+3.16%
$ 683,231 $ 5,970
Jan 13, 2024 $ 0.00662
+2.32%
$ 662,154 $ 2,800
Jan 12, 2024 $ 0.00646
-6.37%
$ 646,056 $ 1,933
Jan 11, 2024 $ 0.00691
-1.48%
$ 690,509 $ 2,619
Jan 10, 2024 $ 0.00702
+6.96%
$ 701,742 $ 2,663
Jan 9, 2024 $ 0.00718
+1.27%
$ 718,210 $ 3,529
Jan 8, 2024 $ 0.00709
+13.18%
$ 709,235 $ 5,705
Jan 7, 2024 $ 0.00643
+0.38%
$ -- $ 2,250
Jan 6, 2024 $ 0.00641
-0.20%
$ 640,662 $ 2,240
Jan 2, 2024 $ 0.00739
+0.38%
$ 739,457 $ 2,810
Jan 1, 2024 $ 0.00736
+1.28%
$ 736,040 $ 2,799
Dec 30, 2023 $ 0.00655
-0.22%
$ 654,694 $ 2,292
Dec 29, 2023 $ 0.00656
+0.26%
$ 655,903 $ 2,298
Dec 20, 2023 $ 0.00645
+1.61%
$ 645,305 $ 2,215
Dec 19, 2023 $ 0.00635
+7.08%
$ 634,832 $ 4,421
Dec 18, 2023 $ 0.00592
-2.94%
$ 592,105 $ 10,359
Dec 17, 2023 $ 0.0061
-1.26%
$ 610,370 $ 2,535
Dec 16, 2023 $ 0.00594
+1.08%
$ 594,342 $ 2,242
Dec 15, 2023 $ 0.00588
-7.90%
$ 588,199 $ 6,884
Dec 13, 2023 $ 0.00681
+2.50%
$ 680,580 $ 2,261
Dec 12, 2023 $ 0.00664
-0.08%
$ 663,877 $ 2,205
Dec 9, 2023 $ 0.0071
-0.33%
$ 710,085 $ 2,353
Dec 8, 2023 $ 0.00712
+13.51%
$ 712,042 $ 7,188
Dec 5, 2023 $ 0.00612
+1.16%
$ 611,778 $ 4,663
Dec 4, 2023 $ 0.00605
+0.98%
$ 604,559 $ 4,616
Nov 30, 2023 $ 0.00481
+0.61%
$ -- $ 2,101
Nov 29, 2023 $ 0.00478
-1.09%
$ 477,714 $ 2,088
Nov 28, 2023 $ 0.00485
+0.92%
$ 485,292 $ 2,458
Nov 27, 2023 $ 0.00482
+0.38%
$ 481,905 $ 4,059
Nov 26, 2023 $ 0.00483
-0.13%
$ -- $ 2,706
Nov 25, 2023 $ 0.00483
-3.69%
$ 483,468 $ 2,710
Nov 24, 2023 $ 0.00502
-1.60%
$ 501,842 $ 4,875
Nov 23, 2023 $ 0.00461
-0.20%
$ 460,935 $ 2,061
Nov 22, 2023 $ 0.00462
+0.51%
$ 462,117 $ 2,065
Nov 15, 2023 $ 0.00515
+0.11%
$ -- $ 2,042
Nov 14, 2023 $ 0.00515
-3.78%
$ 514,987 $ 2,042
Nov 10, 2023 $ 0.00526
-1.13%
$ -- $ 3,370
Nov 9, 2023 $ 0.00533
+21.75%
$ 532,777 $ 3,398
Nov 8, 2023 $ 0.00438
-0.11%
$ 437,898 $ 3,751
Nov 6, 2023 $ 0.00449
-0.08%
$ -- $ 3,212
Nov 5, 2023 $ 0.0045
+0.11%
$ 449,785 $ 3,216
Nov 1, 2023 $ 0.00452
-0.57%
$ -- $ 2,278
Oct 31, 2023 $ 0.00454
-4.14%
$ 453,879 $ 2,287
Oct 30, 2023 $ 0.00473
-0.21%
$ 473,350 $ 3,622
Oct 27, 2023 $ 0.00437
-0.70%
$ -- $ 2,512
Oct 26, 2023 $ 0.0044
-0.30%
$ 439,751 $ 2,530
Oct 19, 2023 $ 0.00425
-0.22%
$ -- $ 2,550
Download