Stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 207,391 $ 9,020
Yesterday $ 0.000251
-0.24%
$ 222,536 $ 8,428
Aug 12, 2026 $ 0.000252
-6.77%
$ 223,072 $ 13,434
Aug 11, 2026 $ 0.000266
+4.83%
$ 236,221 $ 8,416
Aug 10, 2026 $ 0.000254
-17.97%
$ 225,548 $ 7,764
Aug 9, 2026 $ 0.000311
-4.46%
$ 275,681 $ 5,972
Aug 8, 2026 $ 0.000326
+12.33%
$ 289,316 $ 4,632
Aug 7, 2026 $ 0.00029
+11.29%
$ 257,627 $ 6,049
Aug 6, 2026 $ 0.00026
-15.69%
$ 230,999 $ 10,326
Aug 5, 2026 $ 0.000309
-15.58%
$ 273,796 $ 10,008
Aug 4, 2026 $ 0.000369
-22.75%
$ 326,891 $ 16,453
Aug 3, 2026 $ 0.000487
+41.87%
$ 432,235 $ 16,196
Aug 2, 2026 $ 0.000344
-12.27%
$ 305,152 $ 5,980
Aug 1, 2026 $ 0.000389
+21.93%
$ 344,805 $ 6,981
Jul 31, 2026 $ 0.000316
-7.95%
$ 278,412 $ 8,484
Jul 30, 2026 $ 0.000343
-4.90%
$ 304,431 $ 12,849
Jul 29, 2026 $ 0.000362
-20.43%
$ 320,508 $ 20,789
Jul 28, 2026 $ 0.000424
+53.24%
$ 403,052 $ 27,994
Jul 27, 2026 $ 0.000275
-0.78%
$ 243,074 $ 11,355
Jul 26, 2026 $ 0.000292
-7.41%
$ -- $ 7,320
Jul 25, 2026 $ 0.000304
+13.11%
$ -- $ 12,105
Jul 24, 2026 $ 0.000248
+0.36%
$ -- $ 11,542
Jul 23, 2026 $ 0.000247
-7.95%
$ -- $ 23,692
Jul 22, 2026 $ 0.000294
+59.59%
$ -- $ 32,915
Jul 21, 2026 $ 0.000184
-10.10%
$ -- $ 7,466
Jul 20, 2026 $ 0.000201
+9.26%
$ -- $ 4,996
Jul 19, 2026 $ 0.000184
+6.00%
$ -- $ 12,860
Jul 18, 2026 $ 0.000173
+1.03%
$ -- $ 7,716
Jul 17, 2026 $ 0.000171
+30.45%
$ -- $ 7,175
Jul 16, 2026 $ 0.000131
-0.54%
$ -- $ 3,403
Jul 15, 2026 $ 0.000133
+7.71%
$ -- $ 3,608
Jul 14, 2026 $ 0.000123
+6.48%
$ -- $ 3,044
Jul 13, 2026 $ 0.000115
-10.67%
$ -- $ 4,083
Jul 12, 2026 $ 0.000127
-9.20%
$ -- $ 2,811
Jul 11, 2026 $ 0.00014
-5.83%
$ -- $ 6,246
Jul 10, 2026 $ 0.00015
+26.15%
$ -- $ 16,702
Jul 9, 2026 $ 0.00012
+5.30%
$ -- $ 7,914
Jul 8, 2026 $ 0.000114
-19.17%
$ -- $ 8,933
Jul 7, 2026 $ 0.000142
-2.36%
$ -- $ 10,321
Jul 6, 2026 $ 0.000155
-3.12%
$ -- $ 7,449
Jul 5, 2026 $ 0.000159
+9.00%
$ -- $ 11,502
Jul 4, 2026 $ 0.000146
-7.00%
$ -- $ 22,099
Jul 3, 2026 $ 0.000157
-19.76%
$ -- $ 18,164
Jul 2, 2026 $ 0.000196
+5.82%
$ -- $ 13,757
Jul 1, 2026 $ 0.000187
-13.16%
$ -- $ 17,188
Download