Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000593
+0.00%
$52,609 $3,371
Yesterday $0.0000598
+5.30%
$52,548 $3,567
Sep 26, 2026 $0.0000586
-18.29%
$50,739 $2,863
Sep 25, 2026 $0.0000722
+8.61%
$63,610 $3,323
Sep 24, 2026 $0.0000655
+11.44%
$58,107 $778
Sep 23, 2026 $0.0000578
-12.51%
$51,724 $2,846
Sep 22, 2026 $0.0000657
-3.68%
$58,238 $4,192
Sep 21, 2026 $0.0000675
-15.61%
$59,982 $4,875
Sep 20, 2026 $0.0000782
-12.78%
$70,657 $2,792
Sep 19, 2026 $0.0000889
+0.21%
$79,488 $3,483
Sep 18, 2026 $0.0000888
+15.44%
$78,769 $2,608
Sep 17, 2026 $0.0000772
-19.91%
$68,485 $4,258
Sep 16, 2026 $0.0000973
+11.85%
$86,300 $2,346
Sep 15, 2026 $0.0000875
-10.88%
$77,628 $2,249
Sep 14, 2026 $0.0000982
-4.15%
$87,049 $5,249
Sep 13, 2026 $0.000102
+9.61%
$90,197 $3,617
Sep 12, 2026 $0.0000929
+0.18%
$82,399 $1,417
Sep 11, 2026 $0.0000938
-9.88%
$83,157 $5,917
Sep 10, 2026 $0.000105
+5.91%
$92,869 $3,578
Sep 9, 2026 $0.0000989
-6.21%
$87,748 $6,230
Sep 8, 2026 $0.000105
-21.33%
$92,934 $4,001
Sep 7, 2026 $0.000133
-25.09%
$118,133 $6,438
Sep 6, 2026 $0.000174
+74.06%
$157,853 $24,941
Sep 5, 2026 $0.0000999
-8.37%
$88,631 $3,570
Sep 4, 2026 $0.000109
-41.28%
$96,748 $27,921
Sep 3, 2026 $0.000191
-3.75%
$169,005 $7,432
Sep 2, 2026 $0.000198
-5.41%
$175,586 $3,596
Sep 1, 2026 $0.000209
-1.71%
$185,712 $3,275
Aug 31, 2026 $0.000214
-22.41%
$188,940 $5,554
Aug 30, 2026 $0.000274
+4.16%
$242,959 $3,175
Aug 29, 2026 $0.000263
+2.95%
$233,469 $2,101
Aug 28, 2026 $0.000255
+3.71%
$226,550 $1,628
Aug 27, 2026 $0.000248
+12.07%
$217,682 $2,969
Aug 26, 2026 $0.000218
-3.51%
$194,048 $4,366
Aug 25, 2026 $0.000227
+11.69%
$200,700 $5,240
Aug 24, 2026 $0.000203
-8.05%
$180,362 $8,173
Aug 23, 2026 $0.000222
-23.44%
$196,816 $17,730
Aug 22, 2026 $0.000289
-21.19%
$256,539 $12,468
Aug 21, 2026 $0.000367
+0.87%
$325,528 $7,381
Aug 20, 2026 $0.000364
+19.79%
$322,715 $5,824
Aug 19, 2026 $0.000304
-0.54%
$269,364 $4,193
Aug 18, 2026 $0.000305
+7.32%
$270,898 $4,103
Aug 17, 2026 $0.000285
-6.54%
$252,605 $4,998
Aug 16, 2026 $0.000305
+8.34%
$270,214 $10,669
Aug 15, 2026 $0.000281
+6.42%
$249,137 $10,392
Aug 14, 2026 $0.000264
+5.41%
$234,185 $8,526
Aug 13, 2026 $0.000251
-0.24%
$222,536 $8,428
Aug 12, 2026 $0.000252
-6.77%
$223,072 $13,434
Aug 11, 2026 $0.000266
+4.83%
$236,221 $8,416
Aug 10, 2026 $0.000254
-17.97%
$225,548 $7,764
Download