Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000593
+0.00%
$52,609 $3,371
Yesterday $0.0000598
+5.30%
$52,548 $3,567
Sep 26, 2026 $0.0000586
-18.29%
$50,739 $2,863
Sep 25, 2026 $0.0000722
+8.61%
$63,610 $3,323
Sep 24, 2026 $0.0000655
+11.44%
$58,107 $778
Sep 23, 2026 $0.0000578
-12.51%
$51,724 $2,846
Sep 22, 2026 $0.0000657
-3.68%
$58,238 $4,192
Sep 21, 2026 $0.0000675
-15.61%
$59,982 $4,875
Sep 20, 2026 $0.0000782
-12.78%
$70,657 $2,792
Sep 19, 2026 $0.0000889
+0.21%
$79,488 $3,483
Sep 18, 2026 $0.0000888
+15.44%
$78,769 $2,608
Sep 17, 2026 $0.0000772
-19.91%
$68,485 $4,258
Sep 16, 2026 $0.0000973
+11.85%
$86,300 $2,346
Sep 15, 2026 $0.0000875
-10.88%
$77,628 $2,249
Sep 14, 2026 $0.0000982
-4.15%
$87,049 $5,249
Sep 13, 2026 $0.000102
+9.61%
$90,197 $3,617
Sep 12, 2026 $0.0000929
+0.18%
$82,399 $1,417
Sep 11, 2026 $0.0000938
-9.88%
$83,157 $5,917
Sep 10, 2026 $0.000105
+5.91%
$92,869 $3,578
Sep 9, 2026 $0.0000989
-6.21%
$87,748 $6,230
Sep 8, 2026 $0.000105
-21.33%
$92,934 $4,001
Sep 7, 2026 $0.000133
-25.09%
$118,133 $6,438
Sep 6, 2026 $0.000174
+74.06%
$157,853 $24,941
Sep 5, 2026 $0.0000999
-8.37%
$88,631 $3,570
Sep 4, 2026 $0.000109
-41.28%
$96,748 $27,921
Sep 3, 2026 $0.000191
-3.75%
$169,005 $7,432
Sep 2, 2026 $0.000198
-5.41%
$175,586 $3,596
Sep 1, 2026 $0.000209
-1.71%
$185,712 $3,275
Aug 31, 2026 $0.000214
-22.41%
$188,940 $5,554
Aug 30, 2026 $0.000274
+4.16%
$242,959 $3,175
Aug 29, 2026 $0.000263
+2.95%
$233,469 $2,101
Aug 28, 2026 $0.000255
+3.71%
$226,550 $1,628
Aug 27, 2026 $0.000248
+12.07%
$217,682 $2,969
Aug 26, 2026 $0.000218
-3.51%
$194,048 $4,366
Aug 25, 2026 $0.000227
+11.69%
$200,700 $5,240
Aug 24, 2026 $0.000203
-8.05%
$180,362 $8,173
Aug 23, 2026 $0.000222
-23.44%
$196,816 $17,730
Aug 22, 2026 $0.000289
-21.19%
$256,539 $12,468
Aug 21, 2026 $0.000367
+0.87%
$325,528 $7,381
Aug 20, 2026 $0.000364
+19.79%
$322,715 $5,824
Aug 19, 2026 $0.000304
-0.54%
$269,364 $4,193
Aug 18, 2026 $0.000305
+7.32%
$270,898 $4,103
Aug 17, 2026 $0.000285
-6.54%
$252,605 $4,998
Aug 16, 2026 $0.000305
+8.34%
$270,214 $10,669
Aug 15, 2026 $0.000281
+6.42%
$249,137 $10,392
Aug 14, 2026 $0.000264
+5.41%
$234,185 $8,526
Aug 13, 2026 $0.000251
-0.24%
$222,536 $8,428
Aug 12, 2026 $0.000252
-6.77%
$223,072 $13,434
Aug 11, 2026 $0.000266
+4.83%
$236,221 $8,416
Aug 10, 2026 $0.000254
-17.97%
$225,548 $7,764
Download