Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000593
+0.00%
$52,609 $3,371
Today, at 12 AM $0.0000593
+0.42%
$52,609 $3,371
Yesterday, at 11 PM $0.0000593
+0.00%
$52,548 $3,350
Yesterday, at 9 PM $0.0000598
-0.54%
$53,027 $3,567
Yesterday, at 8 PM $0.0000601
-1.87%
$53,311 $3,633
Yesterday, at 7 PM $0.0000616
+0.09%
$54,594 $3,532
Yesterday, at 6 PM $0.0000622
-8.00%
$55,200 $3,863
Yesterday, at 5 PM $0.0000677
+0.07%
$60,054 $4,202
Yesterday, at 4 PM $0.0000676
+1.89%
$59,975 $4,187
Yesterday, at 3 PM $0.0000663
+3.83%
$58,794 $4,325
Yesterday, at 2 PM $0.000064
-0.91%
$56,738 $4,265
Yesterday, at 1 PM $0.000065
+2.67%
$57,648 $4,788
Yesterday, at 12 PM $0.0000634
+7.35%
$56,182 $4,615
Yesterday, at 11 AM $0.0000581
+0.33%
$51,530 $4,242
Yesterday, at 10 AM $0.0000583
+0.00%
$51,714 $4,241
Yesterday, at 9 AM $0.0000583
+0.96%
$51,706 $4,165
Yesterday, at 8 AM $0.0000571
+4.50%
$50,625 $4,115
Yesterday, at 7 AM $0.0000546
-1.15%
$48,443 $3,868
Yesterday, at 6 AM $0.0000553
-10.74%
$49,005 $3,928
Yesterday, at 5 AM $0.0000618
+3.54%
$54,849 $3,008
Yesterday, at 4 AM $0.0000597
-0.13%
$52,973 $2,557
Yesterday, at 3 AM $0.0000598
+0.00%
$53,066 $2,557
Yesterday, at 2 AM $0.0000603
+0.08%
$53,498 $2,620
Yesterday, at 1 AM $0.0000602
+3.98%
$53,413 $2,616
Yesterday, at 12 AM $0.0000575
+1.18%
$50,953 $2,948
Sep 26, 11 PM $0.0000572
+0.00%
$50,739 $2,948
Sep 26, 10 PM $0.0000586
+0.00%
$51,988 $2,863
Sep 26, 9 PM $0.0000584
+0.87%
$51,816 $2,909
Sep 26, 8 PM $0.0000574
-0.18%
$50,935 $2,917
Sep 26, 7 PM $0.0000575
-5.16%
$50,996 $2,931
Sep 26, 6 PM $0.0000606
-0.22%
$53,782 $1,964
Sep 26, 5 PM $0.0000608
-1.47%
$53,900 $2,142
Sep 26, 4 PM $0.0000617
-1.22%
$54,708 $2,079
Sep 26, 3 PM $0.0000625
+0.00%
$55,386 $1,998
Sep 26, 2 PM $0.000063
-5.75%
$55,872 $1,901
Sep 26, 1 PM $0.0000651
-0.51%
$57,696 $1,735
Sep 26, 12 PM $0.0000654
+0.00%
$57,993 $1,754
Sep 26, 11 AM $0.000065
+0.00%
$57,679 $2,328
Sep 26, 10 AM $0.000065
+0.09%
$57,677 $2,328
Sep 26, 9 AM $0.0000649
+0.00%
$57,587 $2,333
Sep 26, 8 AM $0.0000656
-1.09%
$58,192 $2,403
Sep 26, 7 AM $0.0000663
-1.28%
$58,838 $2,379
Sep 26, 6 AM $0.0000673
+0.21%
$59,671 $3,288
Sep 26, 5 AM $0.0000671
-0.53%
$59,547 $3,669
Sep 26, 4 AM $0.000067
+0.26%
$59,440 $3,695
Sep 26, 3 AM $0.0000676
+0.00%
$59,913 $3,695
Sep 26, 2 AM $0.0000676
+0.26%
$59,914 $3,695
Sep 26, 1 AM $0.0000674
-4.21%
$59,756 $3,688
Sep 26, 12 AM $0.0000717
-0.01%
$63,619 $3,343
Sep 25, 11 PM $0.0000717
-0.68%
$63,610 $3,337
Download