Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000108
-7.95%
$95,682 $4,941
Sep 6, 11 AM $0.000117
+0.00%
$103,872 $4,739
Sep 6, 10 AM $0.000117
-0.86%
$103,885 $4,761
Sep 6, 9 AM $0.000119
+2.03%
$105,849 $5,010
Sep 6, 8 AM $0.000114
+4.58%
$100,739 $4,896
Sep 6, 7 AM $0.000109
+7.22%
$96,432 $3,327
Sep 6, 6 AM $0.000101
-0.27%
$89,935 $3,156
Sep 6, 5 AM $0.000102
-0.17%
$90,176 $3,659
Sep 6, 4 AM $0.000102
-0.38%
$90,325 $3,670
Sep 6, 3 AM $0.000102
+1.02%
$90,675 $3,731
Sep 6, 2 AM $0.000101
+0.30%
$89,613 $3,610
Sep 6, 1 AM $0.0001
+0.05%
$88,652 $3,552
Sep 6, 12 AM $0.0000998
-0.16%
$88,508 $3,582
Sep 5, 11 PM $0.0000999
-1.02%
$88,631 $3,570
Sep 5, 10 PM $0.000101
+4.26%
$89,944 $3,902
Sep 5, 9 PM $0.0000972
+4.66%
$86,177 $3,964
Sep 5, 8 PM $0.0000942
-0.02%
$83,574 $7,081
Sep 5, 7 PM $0.0000947
+1.25%
$83,962 $7,211
Sep 5, 6 PM $0.0000929
+0.00%
$82,393 $7,647
Sep 5, 5 PM $0.0000929
+0.56%
$82,353 $7,643
Sep 5, 4 PM $0.0000923
-3.98%
$81,886 $7,481
Sep 5, 3 PM $0.0000991
-0.48%
$87,896 $7,457
Sep 5, 2 PM $0.0000986
-0.15%
$87,436 $7,500
Sep 5, 1 PM $0.0000989
+0.41%
$87,744 $8,040
Sep 5, 12 PM $0.0000985
-2.51%
$87,380 $9,367
Sep 5, 11 AM $0.000101
-1.09%
$89,624 $11,748
Sep 5, 10 AM $0.000102
-2.75%
$90,142 $15,918
Sep 5, 9 AM $0.000105
-2.03%
$92,689 $22,170
Sep 5, 8 AM $0.000107
+0.07%
$94,610 $27,396
Sep 5, 7 AM $0.000107
-0.57%
$94,641 $27,405
Sep 5, 6 AM $0.000107
-3.81%
$95,035 $27,604
Sep 5, 5 AM $0.000111
+0.02%
$98,620 $27,893
Sep 5, 4 AM $0.000112
+0.42%
$98,961 $28,053
Sep 5, 3 AM $0.000111
+0.00%
$98,620 $28,027
Sep 5, 2 AM $0.000111
-0.01%
$98,553 $28,052
Sep 5, 1 AM $0.00011
+0.00%
$97,765 $27,821
Sep 5, 12 AM $0.000109
+0.00%
$96,731 $27,742
Sep 4, 11 PM $0.000109
-2.04%
$96,748 $27,921
Sep 4, 10 PM $0.000111
-2.46%
$98,766 $29,996
Sep 4, 9 PM $0.000114
-1.32%
$101,253 $30,440
Sep 4, 8 PM $0.000125
+9.83%
$110,427 $32,040
Sep 4, 7 PM $0.000113
-5.41%
$100,544 $26,879
Sep 4, 6 PM $0.00012
-0.20%
$106,147 $27,686
Sep 4, 5 PM $0.00012
-0.74%
$106,571 $28,112
Sep 4, 4 PM $0.000121
+2.40%
$107,482 $28,390
Sep 4, 3 PM $0.000118
-0.09%
$105,082 $27,533
Sep 4, 2 PM $0.000119
+2.21%
$105,182 $27,493
Sep 4, 1 PM $0.000113
+7.11%
$100,615 $25,975
Sep 4, 12 PM $0.000106
+15.20%
$93,932 $22,803
Sep 4, 11 AM $0.0000933
-15.99%
$82,761 $17,672