Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.000118
-0.09%
$105,082 $27,533
Sep 4, 2 PM $0.000119
+2.21%
$105,182 $27,493
Sep 4, 1 PM $0.000113
+7.11%
$100,615 $25,975
Sep 4, 12 PM $0.000106
+15.20%
$93,932 $22,803
Sep 4, 11 AM $0.0000933
-15.99%
$82,761 $17,672
Sep 4, 10 AM $0.000111
-25.57%
$98,144 $17,328
Sep 4, 9 AM $0.000149
-11.70%
$131,839 $13,911
Sep 4, 8 AM $0.000183
+0.28%
$161,989 $8,529
Sep 4, 7 AM $0.000182
-1.29%
$161,413 $8,559
Sep 4, 6 AM $0.000185
+0.10%
$164,203 $8,407
Sep 4, 5 AM $0.000185
-0.13%
$164,041 $8,389
Sep 4, 4 AM $0.000186
+0.35%
$164,728 $8,263
Sep 4, 3 AM $0.00018
-1.67%
$159,367 $7,982
Sep 4, 2 AM $0.000181
-0.07%
$160,260 $7,813
Sep 4, 1 AM $0.000181
-0.61%
$160,144 $7,684
Sep 4, 12 AM $0.000182
-2.21%
$161,124 $7,745
Sep 3, 11 PM $0.000191
-6.87%
$169,005 $7,432
Sep 3, 10 PM $0.000205
-0.70%
$181,635 $4,393
Sep 3, 9 PM $0.000206
-1.50%
$183,078 $4,230
Sep 3, 8 PM $0.00021
-4.98%
$185,909 $4,539
Sep 3, 7 PM $0.000221
-1.23%
$195,738 $3,858
Sep 3, 6 PM $0.000223
-1.25%
$197,831 $3,793
Sep 3, 5 PM $0.000226
-4.05%
$200,449 $3,970
Sep 3, 4 PM $0.000236
+0.00%
$208,997 $3,466
Sep 3, 3 PM $0.000236
+5.96%
$209,024 $3,611
Sep 3, 2 PM $0.000221
+1.43%
$196,281 $3,327
Sep 3, 1 PM $0.000218
+3.41%
$193,763 $2,948
Sep 3, 12 PM $0.000211
+1.41%
$187,352 $3,158
Sep 3, 11 AM $0.000207
+1.49%
$183,521 $3,393
Sep 3, 10 AM $0.000207
+4.05%
$183,281 $2,970
Sep 3, 9 AM $0.000197
+0.64%
$174,290 $2,561
Sep 3, 8 AM $0.000195
-1.83%
$173,366 $2,329
Sep 3, 6 AM $0.000198
+0.00%
$175,629 $2,368
Sep 3, 5 AM $0.000198
+0.49%
$175,235 $2,362
Sep 3, 4 AM $0.000198
-0.01%
$175,659 $2,367
Sep 3, 3 AM $0.000198
-0.54%
$175,520 $2,364
Sep 3, 2 AM $0.000199
+0.89%
$176,478 $2,377
Sep 3, 1 AM $0.000197
+0.52%
$174,924 $3,595
Sep 3, 12 AM $0.000196
-0.90%
$174,007 $3,565
Sep 2, 11 PM $0.000198
+0.48%
$175,586 $3,596
Sep 2, 9 PM $0.000196
-3.39%
$174,171 $3,573
Sep 2, 8 PM $0.000203
-0.40%
$180,281 $3,833
Sep 2, 7 PM $0.000204
+8.78%
$180,994 $3,859
Sep 2, 6 PM $0.000188
-1.69%
$166,691 $3,496
Sep 2, 5 PM $0.000189
+0.00%
$167,234 $3,282
Sep 2, 4 PM $0.000189
-2.26%
$167,236 $3,282
Sep 2, 3 PM $0.000192
+1.28%
$170,600 $3,149
Sep 2, 2 PM $0.00019
-0.46%
$168,877 $3,144
Sep 2, 1 PM $0.000188
-1.78%
$166,592 $2,912
Sep 2, 12 PM $0.000191
-2.67%
$169,624 $2,657