Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.000195
+0.02%
$172,951 $2,513
Sep 2, 10 AM $0.000195
-0.51%
$172,781 $2,525
Sep 2, 8 AM $0.000194
-1.29%
$172,210 $2,872
Sep 2, 7 AM $0.000198
-0.05%
$175,406 $2,896
Sep 2, 6 AM $0.000198
+0.29%
$175,499 $2,925
Sep 2, 5 AM $0.000198
+0.13%
$175,942 $2,932
Sep 2, 4 AM $0.000199
+0.00%
$176,926 $3,284
Sep 2, 3 AM $0.000197
+0.04%
$174,780 $3,284
Sep 2, 2 AM $0.000197
+0.72%
$174,713 $3,238
Sep 2, 1 AM $0.000196
-6.31%
$173,413 $3,211
Sep 2, 12 AM $0.000209
-0.34%
$184,991 $2,165
Sep 1, 11 PM $0.000209
+0.70%
$185,712 $3,275
Sep 1, 10 PM $0.000208
+2.85%
$184,323 $3,244
Sep 1, 9 PM $0.000201
-5.15%
$178,321 $3,178
Sep 1, 8 PM $0.000212
-0.96%
$187,649 $2,714
Sep 1, 7 PM $0.000214
+2.50%
$189,560 $2,616
Sep 1, 6 PM $0.000209
-1.87%
$184,954 $2,561
Sep 1, 5 PM $0.000213
+2.26%
$188,768 $3,365
Sep 1, 4 PM $0.000208
-0.98%
$184,600 $3,648
Sep 1, 3 PM $0.000211
+0.71%
$187,136 $3,683
Sep 1, 2 PM $0.000212
+1.12%
$187,889 $3,759
Sep 1, 1 PM $0.00021
-0.51%
$185,810 $4,293
Sep 1, 12 PM $0.000211
+1.11%
$186,770 $4,284
Sep 1, 11 AM $0.00021
+2.78%
$185,976 $4,283
Sep 1, 10 AM $0.000204
+0.00%
$180,950 $4,113
Sep 1, 9 AM $0.000202
+2.37%
$179,236 $6,134
Sep 1, 8 AM $0.000198
-2.91%
$175,293 $5,994
Sep 1, 7 AM $0.000205
-0.34%
$182,194 $5,742
Sep 1, 6 AM $0.000207
+1.18%
$183,188 $5,755
Sep 1, 5 AM $0.000204
+0.00%
$181,040 $5,894
Sep 1, 4 AM $0.000204
-2.01%
$180,754 $5,915
Sep 1, 3 AM $0.000208
+1.59%
$184,451 $6,145
Sep 1, 2 AM $0.000204
+0.00%
$180,834 $6,030
Sep 1, 1 AM $0.000201
-0.88%
$177,967 $6,182
Sep 1, 12 AM $0.000202
-4.97%
$179,555 $6,133
Aug 31, 11 PM $0.000213
-1.04%
$188,940 $5,448
Aug 31, 10 PM $0.000214
+0.00%
$189,704 $5,554
Aug 31, 9 PM $0.000214
-0.20%
$189,705 $5,577
Aug 31, 8 PM $0.000214
-0.06%
$189,935 $5,580
Aug 31, 7 PM $0.000214
+0.89%
$190,041 $5,593
Aug 31, 6 PM $0.000212
-3.98%
$188,395 $4,754
Aug 31, 5 PM $0.000221
+0.79%
$196,313 $4,938
Aug 31, 4 PM $0.00022
-2.36%
$194,800 $5,095
Aug 31, 3 PM $0.000225
+1.51%
$199,901 $4,855
Aug 31, 2 PM $0.000222
-0.04%
$196,919 $5,480
Aug 31, 1 PM $0.000221
-4.28%
$196,406 $5,467
Aug 31, 12 PM $0.00023
-0.97%
$204,366 $5,026
Aug 31, 11 AM $0.000233
+0.44%
$206,934 $5,305
Aug 31, 10 AM $0.000232
+1.72%
$206,039 $5,629
Aug 31, 9 AM $0.000234
-7.82%
$207,391 $3,812