Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000234
-7.82%
$207,391 $3,812
Aug 31, 8 AM $0.000254
-0.59%
$224,970 $3,795
Aug 31, 7 AM $0.000255
-0.05%
$226,188 $3,730
Aug 31, 6 AM $0.000255
-2.09%
$226,008 $3,905
Aug 31, 5 AM $0.00026
+0.81%
$230,337 $3,671
Aug 31, 4 AM $0.000258
-3.62%
$228,524 $3,604
Aug 31, 3 AM $0.000268
+0.50%
$237,803 $3,217
Aug 31, 2 AM $0.000267
-0.01%
$237,078 $3,468
Aug 31, 1 AM $0.000267
-0.01%
$237,145 $3,468
Aug 31, 12 AM $0.000267
-2.99%
$237,185 $3,140
Aug 30, 11 PM $0.000274
+0.02%
$242,959 $3,210
Aug 30, 10 PM $0.000274
-1.06%
$243,196 $3,175
Aug 30, 9 PM $0.000277
-0.98%
$245,695 $3,181
Aug 30, 8 PM $0.00028
-0.73%
$248,125 $3,250
Aug 30, 7 PM $0.000282
-0.30%
$250,334 $3,413
Aug 30, 6 PM $0.000283
+2.20%
$251,068 $3,415
Aug 30, 5 PM $0.000275
-1.93%
$243,937 $3,306
Aug 30, 4 PM $0.000281
+4.42%
$249,129 $3,300
Aug 30, 3 PM $0.000269
-3.15%
$238,996 $3,140
Aug 30, 2 PM $0.000278
-2.28%
$246,867 $3,012
Aug 30, 1 PM $0.000285
+1.58%
$252,948 $2,687
Aug 30, 12 PM $0.000279
+5.97%
$247,768 $3,162
Aug 30, 11 AM $0.000252
+1.80%
$223,757 $2,662
Aug 30, 10 AM $0.000249
+0.28%
$220,917 $2,337
Aug 30, 9 AM $0.000252
-0.37%
$223,151 $2,462
Aug 30, 8 AM $0.000253
+0.00%
$224,380 $2,513
Aug 30, 7 AM $0.000253
-1.33%
$224,385 $2,512
Aug 30, 6 AM $0.000256
-0.20%
$227,406 $2,332
Aug 30, 5 AM $0.000255
+1.51%
$226,046 $2,059
Aug 30, 4 AM $0.000262
+0.00%
$232,330 $2,059
Aug 30, 3 AM $0.000262
-0.10%
$232,335 $2,059
Aug 30, 2 AM $0.000261
+0.00%
$231,132 $2,108
Aug 30, 12 AM $0.000263
-0.22%
$232,957 $2,108
Aug 29, 11 PM $0.000263
-0.21%
$233,469 $2,101
Aug 29, 10 PM $0.000263
-0.04%
$233,223 $2,075
Aug 29, 9 PM $0.000263
-0.34%
$233,315 $2,024
Aug 29, 8 PM $0.000267
-0.14%
$237,099 $1,959
Aug 29, 7 PM $0.000268
+0.09%
$237,289 $2,051
Aug 29, 6 PM $0.000267
+0.23%
$237,231 $2,145
Aug 29, 5 PM $0.000266
+1.02%
$236,224 $2,295
Aug 29, 4 PM $0.000261
+1.04%
$231,093 $2,144
Aug 29, 3 PM $0.000258
-0.07%
$228,710 $2,221
Aug 29, 2 PM $0.000262
+1.09%
$231,954 $2,171
Aug 29, 1 PM $0.00026
+3.81%
$230,877 $1,956
Aug 29, 12 PM $0.000251
-0.13%
$222,407 $1,694
Aug 29, 11 AM $0.000251
+0.70%
$222,987 $1,700
Aug 29, 10 AM $0.000248
-0.05%
$219,859 $1,846
Aug 29, 9 AM $0.000249
-1.80%
$220,408 $1,854
Aug 29, 8 AM $0.000253
+0.75%
$224,168 $1,648
Aug 29, 7 AM $0.000254
-0.01%
$225,253 $1,658