Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000254
-0.01%
$225,253 $1,658
Aug 29, 4 AM $0.000253
-0.95%
$224,027 $1,631
Aug 29, 3 AM $0.000255
+0.12%
$226,185 $1,631
Aug 29, 2 AM $0.000255
-0.07%
$225,819 $1,627
Aug 29, 1 AM $0.000255
+0.15%
$226,483 $1,629
Aug 29, 12 AM $0.000255
-0.24%
$226,232 $1,626
Aug 28, 11 PM $0.000255
-0.04%
$226,550 $1,626
Aug 28, 10 PM $0.000255
+0.21%
$225,749 $1,628
Aug 28, 9 PM $0.000254
-0.05%
$225,702 $1,872
Aug 28, 8 PM $0.000256
+0.73%
$226,946 $2,429
Aug 28, 7 PM $0.000255
+0.05%
$226,161 $2,478
Aug 28, 6 PM $0.000254
+7.44%
$225,607 $2,389
Aug 28, 5 PM $0.000236
+0.18%
$209,740 $2,095
Aug 28, 4 PM $0.00023
-0.15%
$204,091 $2,043
Aug 28, 3 PM $0.00023
-1.06%
$204,402 $2,429
Aug 28, 2 PM $0.000233
+0.35%
$206,587 $2,369
Aug 28, 1 PM $0.00023
-1.05%
$203,972 $2,466
Aug 28, 12 PM $0.000232
+1.16%
$206,140 $2,325
Aug 28, 11 AM $0.000235
-0.08%
$208,724 $2,552
Aug 28, 10 AM $0.000235
-0.75%
$208,051 $2,570
Aug 28, 9 AM $0.000236
-0.52%
$209,622 $2,565
Aug 28, 8 AM $0.000239
-0.51%
$211,565 $2,477
Aug 28, 7 AM $0.00024
-0.70%
$212,662 $2,488
Aug 28, 6 AM $0.000242
+0.00%
$214,180 $2,589
Aug 28, 5 AM $0.000238
+0.67%
$211,325 $2,822
Aug 28, 2 AM $0.000241
-1.05%
$213,396 $2,823
Aug 28, 1 AM $0.000243
-0.44%
$215,669 $2,857
Aug 28, 12 AM $0.000245
+0.00%
$217,681 $2,879
Aug 27, 11 PM $0.000245
+0.18%
$217,682 $2,879
Aug 27, 10 PM $0.000248
-0.64%
$219,587 $2,969
Aug 27, 9 PM $0.000248
-2.55%
$219,597 $2,884
Aug 27, 8 PM $0.000254
+1.95%
$225,358 $3,581
Aug 27, 7 PM $0.00025
+0.17%
$221,811 $3,409
Aug 27, 6 PM $0.000248
+1.05%
$220,164 $3,839
Aug 27, 5 PM $0.000246
-0.81%
$217,879 $4,593
Aug 27, 4 PM $0.000248
+5.59%
$219,653 $4,493
Aug 27, 3 PM $0.000234
-0.23%
$207,905 $3,982
Aug 27, 2 PM $0.000236
+2.07%
$209,422 $3,993
Aug 27, 1 PM $0.00023
+0.69%
$203,548 $3,869
Aug 27, 12 PM $0.000225
+0.13%
$199,484 $3,827
Aug 27, 11 AM $0.000223
-3.67%
$198,132 $3,547
Aug 27, 10 AM $0.000232
+2.13%
$205,686 $3,826
Aug 27, 9 AM $0.000227
+0.00%
$201,355 $4,156
Aug 27, 8 AM $0.000226
+0.01%
$200,091 $4,133
Aug 27, 7 AM $0.000219
+0.43%
$193,848 $4,090
Aug 27, 6 AM $0.000219
+0.00%
$194,471 $4,338
Aug 27, 5 AM $0.000217
-0.43%
$192,645 $4,338
Aug 27, 4 AM $0.000218
+0.00%
$193,485 $4,338
Aug 27, 3 AM $0.000218
-0.92%
$193,737 $4,304
Aug 27, 2 AM $0.000221
-0.40%
$195,962 $4,246